Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Res-Acacia
(NQ:
ACTG
)
5.180
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
3.910
3.910
3.820
3.860
195,628
-0.02(-0.52%)
Mar 30, 2023
3.850
3.930
3.770
3.880
221,397
+0.03(+0.78%)
Mar 29, 2023
3.900
3.911
3.830
3.850
267,149
-0.05(-1.28%)
Mar 28, 2023
3.730
3.910
3.720
3.900
320,493
+0.17(+4.56%)
Mar 27, 2023
3.810
3.880
3.730
3.730
239,797
-0.08(-2.10%)
Mar 24, 2023
3.870
3.940
3.800
3.810
592,281
-0.10(-2.56%)
Mar 23, 2023
4.010
4.090
3.860
3.910
290,666
-0.10(-2.49%)
Mar 22, 2023
4.260
4.260
3.990
4.010
359,565
-0.26(-6.09%)
Mar 21, 2023
4.190
4.300
4.145
4.270
391,605
+0.12(+2.89%)
Mar 20, 2023
4.200
4.250
4.060
4.150
252,980
-0.05(-1.19%)
Mar 17, 2023
4.360
4.400
4.100
4.200
580,608
-0.22(-4.98%)
Mar 16, 2023
4.310
4.500
4.160
4.420
261,738
-0.12(-2.64%)
Mar 15, 2023
4.500
4.540
4.350
4.540
192,346
+0.04(+0.89%)
Mar 14, 2023
4.510
4.570
4.472
4.500
223,638
+0.08(+1.81%)
Mar 13, 2023
4.510
4.510
4.380
4.420
172,579
-0.15(-3.28%)
Mar 10, 2023
4.420
4.630
4.390
4.570
474,040
+0.14(+3.16%)
Mar 09, 2023
4.400
4.490
4.370
4.430
253,447
+0.04(+0.91%)
Mar 08, 2023
4.380
4.430
4.350
4.390
155,571
+0.01(+0.23%)
Mar 07, 2023
4.520
4.550
4.350
4.380
97,467
-0.14(-3.10%)
Mar 06, 2023
4.385
4.580
4.385
4.520
188,732
+0.07(+1.57%)
Mar 03, 2023
4.430
4.490
4.390
4.450
199,883
+0.06(+1.37%)
Mar 02, 2023
4.330
4.440
4.285
4.390
163,060
+0.04(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.