Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Res-Acacia
(NQ:
ACTG
)
5.080
-0.100 (-1.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
5.260
5.440
5.260
5.330
306,075
+0.05(+0.95%)
Mar 27, 2024
5.230
5.290
5.230
5.280
317,317
+0.05(+0.96%)
Mar 26, 2024
5.280
5.290
5.170
5.230
222,689
-0.01(-0.19%)
Mar 25, 2024
5.270
5.340
5.210
5.240
363,818
+0.03(+0.58%)
Mar 22, 2024
5.210
5.340
5.110
5.210
472,898
+0.03(+0.58%)
Mar 21, 2024
5.170
5.250
5.140
5.180
470,319
+0.01(+0.19%)
Mar 20, 2024
5.050
5.190
5.000
5.170
591,739
+0.12(+2.38%)
Mar 19, 2024
4.940
5.110
4.895
5.050
781,267
+0.14(+2.85%)
Mar 18, 2024
4.780
4.985
4.698
4.910
811,140
+0.26(+5.59%)
Mar 15, 2024
4.300
4.680
4.270
4.650
1,197,247
+0.67(+16.83%)
Mar 14, 2024
4.030
4.040
3.945
3.980
244,025
-0.02(-0.50%)
Mar 13, 2024
4.020
4.060
4.000
4.000
94,095
-0.02(-0.50%)
Mar 12, 2024
4.050
4.060
4.000
4.020
77,389
+0.00(+0.00%)
Mar 11, 2024
4.010
4.030
4.000
4.020
67,386
+0.00(+0.00%)
Mar 08, 2024
4.050
4.065
3.990
4.020
100,271
+0.01(+0.25%)
Mar 07, 2024
3.940
4.030
3.940
4.010
83,698
+0.09(+2.30%)
Mar 06, 2024
3.990
3.990
3.920
3.920
140,664
-0.02(-0.51%)
Mar 05, 2024
4.060
4.070
3.940
3.940
170,353
-0.12(-2.96%)
Mar 04, 2024
4.070
4.110
4.030
4.060
171,848
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.