Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 63.33 | 63.43 | 62.31 | 62.98 | 915,145 | -0.08(-0.12%) |
Jun 29, 2023 | 62.14 | 63.13 | 62.02 | 63.06 | 927,348 | +0.70(+1.12%) |
Jun 28, 2023 | 63.02 | 63.02 | 61.98 | 62.36 | 971,615 | -0.55(-0.87%) |
Jun 27, 2023 | 62.99 | 63.30 | 62.66 | 62.91 | 2,481,877 | +0.01(+0.02%) |
Jun 26, 2023 | 62.54 | 63.19 | 62.54 | 62.90 | 957,684 | +0.50(+0.80%) |
Jun 23, 2023 | 62.52 | 62.91 | 62.08 | 62.40 | 12,496,466 | -0.36(-0.57%) |
Jun 22, 2023 | 63.39 | 63.40 | 62.14 | 62.76 | 1,117,279 | +0.20(+0.32%) |
Jun 21, 2023 | 62.67 | 62.97 | 61.99 | 62.55 | 1,069,860 | -0.26(-0.41%) |
Jun 20, 2023 | 63.13 | 63.13 | 62.18 | 62.81 | 812,023 | -0.36(-0.58%) |
Jun 16, 2023 | 63.30 | 63.50 | 62.82 | 63.18 | 1,692,946 | -0.03(-0.05%) |
Jun 15, 2023 | 63.11 | 63.24 | 62.58 | 63.21 | 743,422 | -1.54(-2.38%) |
May 08, 2023 | 64.95 | 65.17 | 64.43 | 64.75 | 540,198 | -0.42(-0.65%) |
May 05, 2023 | 65.28 | 65.96 | 64.29 | 65.17 | 860,455 | +0.63(+0.98%) |
May 04, 2023 | 63.55 | 64.55 | 63.10 | 64.54 | 859,462 | +0.95(+1.49%) |
May 03, 2023 | 64.12 | 64.39 | 63.34 | 63.59 | 819,566 | -0.23(-0.36%) |
May 02, 2023 | 64.16 | 64.29 | 63.55 | 63.82 | 777,291 | -0.63(-0.98%) |
May 01, 2023 | 64.70 | 65.14 | 64.17 | 64.45 | 449,180 | -0.55(-0.85%) |
Apr 28, 2023 | 64.84 | 65.75 | 64.49 | 65.01 | 762,299 | +0.22(+0.34%) |
Apr 27, 2023 | 63.11 | 65.01 | 63.11 | 64.79 | 681,991 | +1.65(+2.61%) |
Apr 26, 2023 | 63.33 | 63.84 | 63.01 | 63.14 | 530,722 | -0.51(-0.81%) |
Apr 25, 2023 | 63.26 | 64.09 | 63.19 | 63.65 | 605,457 | +0.13(+0.21%) |
Apr 24, 2023 | 64.01 | 64.05 | 63.09 | 63.52 | 365,094 | -0.39(-0.61%) |
Apr 21, 2023 | 64.19 | 64.42 | 63.46 | 63.91 | 261,392 | -0.11(-0.18%) |
Apr 20, 2023 | 63.99 | 64.40 | 63.66 | 64.03 | 457,043 | +0.00(+0.00%) |
Apr 19, 2023 | 63.77 | 64.20 | 63.40 | 64.03 | 359,811 | -0.10(-0.15%) |
Apr 18, 2023 | 64.11 | 64.50 | 63.58 | 64.12 | 555,078 | -0.15(-0.24%) |
Apr 17, 2023 | 63.07 | 64.47 | 62.97 | 64.27 | 686,045 | +1.31(+2.07%) |
Apr 14, 2023 | 63.45 | 63.97 | 62.47 | 62.97 | 849,422 | -0.25(-0.39%) |
Apr 13, 2023 | 62.89 | 63.28 | 62.06 | 63.22 | 878,257 | +0.28(+0.44%) |
Apr 12, 2023 | 64.42 | 64.42 | 62.83 | 62.94 | 683,456 | -0.98(-1.54%) |
Apr 11, 2023 | 64.19 | 64.47 | 63.45 | 63.92 | 708,275 | -0.40(-0.62%) |
Apr 10, 2023 | 63.55 | 64.36 | 62.98 | 64.32 | 587,407 | +0.68(+1.06%) |
Apr 06, 2023 | 64.44 | 64.49 | 63.14 | 63.64 | 508,959 | -0.22(-0.34%) |
Apr 05, 2023 | 64.13 | 64.48 | 63.70 | 63.86 | 475,743 | -0.59(-0.92%) |
Apr 04, 2023 | 64.64 | 64.82 | 64.03 | 64.45 | 1,084,642 | -0.19(-0.29%) |