Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 12.15 | 12.56 | 12.15 | 12.35 | 232,168 | +0.53(+4.46%) |
Jul 28, 2011 | 11.69 | 12.14 | 11.68 | 11.82 | 97,087 | +0.05(+0.42%) |
Jul 27, 2011 | 12.10 | 12.10 | 11.76 | 11.77 | 97,418 | -0.32(-2.65%) |
Jul 26, 2011 | 12.16 | 12.24 | 12.08 | 12.09 | 62,321 | -0.11(-0.93%) |
Jul 25, 2011 | 12.33 | 12.38 | 12.11 | 12.21 | 49,213 | -0.26(-2.05%) |
Jul 22, 2011 | 12.51 | 12.51 | 12.42 | 12.46 | 49,299 | -0.16(-1.29%) |
Jul 21, 2011 | 12.46 | 12.68 | 12.46 | 12.62 | 74,273 | +0.23(+1.84%) |
Jul 20, 2011 | 12.33 | 12.43 | 12.18 | 12.40 | 76,920 | +0.07(+0.57%) |
Jul 19, 2011 | 12.37 | 12.42 | 12.24 | 12.33 | 83,193 | -0.03(-0.22%) |
Jul 18, 2011 | 12.51 | 12.51 | 12.27 | 12.35 | 105,984 | -0.17(-1.39%) |
Jul 15, 2011 | 12.66 | 12.76 | 12.49 | 12.53 | 79,704 | -0.11(-0.86%) |
Jul 14, 2011 | 12.61 | 12.72 | 12.45 | 12.64 | 129,885 | -0.03(-0.21%) |
Jul 13, 2011 | 12.71 | 12.97 | 12.57 | 12.66 | 189,564 | +0.06(+0.48%) |
Jul 12, 2011 | 12.54 | 12.83 | 12.54 | 12.60 | 150,063 | +0.07(+0.52%) |
Jul 11, 2011 | 12.35 | 12.68 | 12.35 | 12.54 | 165,101 | +0.03(+0.22%) |
Jul 08, 2011 | 12.28 | 12.54 | 12.25 | 12.51 | 84,284 | +0.08(+0.61%) |
Jul 07, 2011 | 12.35 | 12.53 | 12.32 | 12.43 | 103,578 | +0.17(+1.42%) |
Jul 06, 2011 | 12.18 | 12.34 | 12.15 | 12.26 | 129,063 | +0.06(+0.49%) |
Jul 05, 2011 | 12.06 | 12.23 | 11.85 | 12.20 | 118,207 | +0.11(+0.94%) |
Jul 01, 2011 | 12.17 | 12.21 | 12.03 | 12.09 | 78,761 | -0.05(-0.45%) |
Jun 30, 2011 | 12.15 | 12.21 | 12.05 | 12.14 | 50,809 | -0.02(-0.13%) |
Jun 29, 2011 | 12.25 | 12.30 | 12.05 | 12.16 | 60,392 | -0.02(-0.18%) |
Jun 28, 2011 | 12.39 | 12.39 | 12.10 | 12.18 | 196,860 | -0.14(-1.10%) |
Jun 27, 2011 | 12.09 | 12.35 | 12.09 | 12.31 | 99,210 | +0.26(+2.13%) |
Jun 24, 2011 | 12.10 | 12.21 | 12.00 | 12.06 | 308,597 | -0.05(-0.40%) |
Jun 23, 2011 | 11.98 | 12.20 | 11.92 | 12.11 | 51,328 | +0.01(+0.04%) |
Jun 22, 2011 | 11.97 | 12.20 | 11.90 | 12.10 | 103,625 | +0.13(+1.07%) |
Jun 21, 2011 | 11.82 | 12.03 | 11.82 | 11.97 | 89,276 | +0.20(+1.73%) |
Jun 20, 2011 | 11.96 | 11.96 | 11.75 | 11.77 | 82,415 | +0.15(+1.29%) |
Jun 17, 2011 | 11.71 | 11.84 | 11.62 | 11.62 | 207,125 | +0.00(+0.00%) |
Jun 16, 2011 | 11.45 | 11.80 | 11.42 | 11.62 | 120,396 | +0.20(+1.78%) |
Jun 15, 2011 | 11.42 | 11.63 | 11.26 | 11.42 | 98,124 | -0.06(-0.56%) |
Jun 14, 2011 | 11.18 | 11.50 | 11.14 | 11.48 | 123,301 | +0.41(+3.72%) |
Jun 13, 2011 | 11.14 | 11.26 | 11.05 | 11.07 | 79,616 | -0.04(-0.38%) |
Jun 10, 2011 | 11.29 | 11.29 | 11.03 | 11.11 | 157,094 | -0.25(-2.16%) |
Jun 09, 2011 | 11.34 | 11.45 | 11.17 | 11.36 | 105,493 | +0.04(+0.38%) |
Jun 08, 2011 | 11.35 | 11.41 | 11.28 | 11.32 | 80,853 | -0.10(-0.84%) |
Jun 07, 2011 | 11.24 | 11.56 | 11.19 | 11.41 | 77,280 | +0.25(+2.25%) |
Jun 06, 2011 | 11.21 | 11.34 | 11.10 | 11.16 | 129,004 | -0.07(-0.67%) |
Jun 03, 2011 | 11.20 | 11.42 | 11.01 | 11.24 | 150,971 | -0.58(-4.93%) |
May 24, 2011 | 11.96 | 12.12 | 11.78 | 11.82 | 92,692 | -0.15(-1.25%) |
May 23, 2011 | 11.89 | 12.03 | 11.87 | 11.97 | 53,030 | -0.06(-0.53%) |
May 20, 2011 | 12.01 | 12.23 | 11.96 | 12.03 | 82,873 | +0.01(+0.04%) |
May 19, 2011 | 12.34 | 12.34 | 11.94 | 12.03 | 382,838 | -0.28(-2.30%) |
May 18, 2011 | 12.45 | 12.45 | 12.27 | 12.31 | 52,107 | -0.10(-0.82%) |
May 17, 2011 | 12.34 | 12.53 | 12.26 | 12.41 | 111,857 | +0.05(+0.43%) |
May 16, 2011 | 12.29 | 12.47 | 12.27 | 12.36 | 88,822 | +0.03(+0.26%) |
May 13, 2011 | 12.67 | 12.74 | 12.25 | 12.33 | 79,607 | -0.34(-2.66%) |
May 12, 2011 | 12.53 | 12.72 | 12.53 | 12.66 | 57,000 | +0.06(+0.51%) |
May 11, 2011 | 12.84 | 12.86 | 12.54 | 12.60 | 90,143 | -0.24(-1.87%) |
May 10, 2011 | 12.61 | 12.88 | 12.61 | 12.84 | 155,662 | +0.26(+2.04%) |
May 09, 2011 | 12.35 | 12.60 | 12.35 | 12.58 | 74,295 | +0.25(+1.99%) |
May 06, 2011 | 12.41 | 12.44 | 12.31 | 12.34 | 48,772 | -0.02(-0.17%) |
May 05, 2011 | 12.02 | 12.52 | 12.02 | 12.36 | 108,737 | +0.30(+2.48%) |
May 04, 2011 | 12.04 | 12.11 | 11.97 | 12.06 | 115,588 | +0.01(+0.04%) |
May 03, 2011 | 12.12 | 12.19 | 11.94 | 12.05 | 127,471 | -0.12(-0.97%) |
May 02, 2011 | 12.07 | 12.23 | 12.05 | 12.17 | 181,821 | -0.33(-2.61%) |
Apr 29, 2011 | 12.54 | 12.59 | 12.47 | 12.50 | 36,270 | -0.04(-0.30%) |
Apr 28, 2011 | 12.48 | 12.61 | 12.39 | 12.53 | 50,836 | +0.02(+0.13%) |
Apr 27, 2011 | 12.35 | 12.53 | 12.35 | 12.52 | 46,881 | +0.15(+1.21%) |
Apr 26, 2011 | 12.40 | 12.60 | 12.36 | 12.37 | 97,538 | +0.02(+0.13%) |
Apr 25, 2011 | 12.29 | 12.47 | 12.22 | 12.35 | 61,157 | -0.10(-0.82%) |
Apr 21, 2011 | 12.57 | 12.59 | 12.38 | 12.45 | 52,659 | -0.04(-0.34%) |
Apr 20, 2011 | 12.53 | 12.66 | 12.41 | 12.50 | 139,095 | +0.06(+0.47%) |
Apr 19, 2011 | 12.30 | 12.45 | 12.27 | 12.44 | 45,101 | +0.17(+1.35%) |
Apr 18, 2011 | 12.25 | 12.30 | 12.16 | 12.27 | 81,840 | -0.19(-1.50%) |
Apr 15, 2011 | 12.43 | 12.62 | 12.37 | 12.46 | 197,559 | -0.04(-0.30%) |
Apr 14, 2011 | 11.96 | 12.56 | 11.96 | 12.50 | 284,500 | +0.46(+3.86%) |
Apr 13, 2011 | 12.03 | 12.11 | 11.90 | 12.03 | 99,388 | +0.02(+0.18%) |
Apr 12, 2011 | 12.13 | 12.14 | 11.99 | 12.01 | 65,252 | -0.12(-0.97%) |
Apr 11, 2011 | 11.75 | 12.15 | 11.75 | 12.13 | 176,277 | +0.35(+2.99%) |
Apr 08, 2011 | 11.84 | 11.97 | 11.69 | 11.78 | 89,939 | +0.01(+0.05%) |
Apr 07, 2011 | 11.97 | 12.09 | 11.76 | 11.77 | 108,767 | -0.22(-1.83%) |
Apr 06, 2011 | 12.10 | 12.15 | 11.97 | 11.99 | 40,485 | -0.07(-0.62%) |
Apr 05, 2011 | 12.05 | 12.12 | 11.88 | 12.06 | 72,878 | +0.02(+0.13%) |
Apr 04, 2011 | 12.06 | 12.12 | 11.95 | 12.05 | 66,763 | -0.02(-0.18%) |
Apr 01, 2011 | 12.02 | 12.17 | 11.79 | 12.07 | 136,254 | +0.07(+0.62%) |
Mar 31, 2011 | 11.80 | 12.13 | 11.73 | 11.99 | 224,346 | +0.18(+1.49%) |
Mar 30, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 126,717 | -0.12(-0.99%) |
Mar 29, 2011 | 11.82 | 12.07 | 11.76 | 11.94 | 155,040 | +0.05(+0.40%) |
Mar 28, 2011 | 12.01 | 12.02 | 11.82 | 11.89 | 186,629 | -0.02(-0.13%) |
Mar 25, 2011 | 12.01 | 12.07 | 11.88 | 11.90 | 152,083 | -0.08(-0.70%) |
Mar 24, 2011 | 12.07 | 12.07 | 11.96 | 11.99 | 91,756 | -0.07(-0.61%) |
Mar 23, 2011 | 12.04 | 12.07 | 11.97 | 12.06 | 178,861 | +0.01(+0.04%) |
Mar 22, 2011 | 12.07 | 12.07 | 11.99 | 12.06 | 103,146 | -0.02(-0.13%) |
Mar 21, 2011 | 12.01 | 12.07 | 11.99 | 12.07 | 163,519 | +0.17(+1.46%) |
Mar 18, 2011 | 11.89 | 12.06 | 11.83 | 11.90 | 203,749 | +0.06(+0.49%) |
Mar 17, 2011 | 12.07 | 12.08 | 11.82 | 11.84 | 173,023 | -0.23(-1.91%) |
Mar 16, 2011 | 12.32 | 12.43 | 12.01 | 12.07 | 214,037 | -0.26(-2.09%) |
Mar 15, 2011 | 12.40 | 12.52 | 12.21 | 12.33 | 135,664 | +0.12(+0.94%) |
Mar 14, 2011 | 12.31 | 12.37 | 12.06 | 12.21 | 204,605 | -0.18(-1.44%) |
Mar 11, 2011 | 12.36 | 12.50 | 12.20 | 12.39 | 97,777 | -0.02(-0.13%) |
Mar 10, 2011 | 12.55 | 12.59 | 12.29 | 12.41 | 129,801 | -0.22(-1.70%) |
Mar 09, 2011 | 12.80 | 12.80 | 12.56 | 12.62 | 120,423 | -0.17(-1.35%) |
Mar 08, 2011 | 12.56 | 12.86 | 12.48 | 12.80 | 194,792 | +0.20(+1.63%) |
Mar 07, 2011 | 12.96 | 12.96 | 12.49 | 12.59 | 186,788 | -0.16(-1.28%) |
Mar 04, 2011 | 12.95 | 12.95 | 12.60 | 12.75 | 111,256 | -0.16(-1.22%) |
Mar 03, 2011 | 12.86 | 12.98 | 12.81 | 12.91 | 114,230 | +0.31(+2.50%) |
Mar 02, 2011 | 13.02 | 13.20 | 12.51 | 12.60 | 259,558 | -0.39(-2.99%) |
Mar 01, 2011 | 13.49 | 13.49 | 12.96 | 12.98 | 133,642 | -0.41(-3.09%) |
Feb 28, 2011 | 13.31 | 13.49 | 13.14 | 13.40 | 181,271 | +0.17(+1.27%) |
Feb 25, 2011 | 12.88 | 13.26 | 12.88 | 13.23 | 116,118 | +0.46(+3.57%) |
Feb 24, 2011 | 13.02 | 13.12 | 12.60 | 12.77 | 236,644 | -0.23(-1.78%) |
Feb 23, 2011 | 13.46 | 13.49 | 12.96 | 13.01 | 255,191 | -0.48(-3.58%) |
Feb 22, 2011 | 13.38 | 13.49 | 13.25 | 13.49 | 324,068 | +0.02(+0.12%) |
Feb 18, 2011 | 13.44 | 13.51 | 13.24 | 13.47 | 267,512 | +0.08(+0.63%) |
Feb 17, 2011 | 12.60 | 13.54 | 12.60 | 13.39 | 1,224,919 | +0.99(+7.96%) |
Feb 16, 2011 | 12.08 | 12.46 | 11.92 | 12.40 | 366,470 | +0.37(+3.05%) |
Feb 15, 2011 | 12.06 | 12.15 | 11.94 | 12.03 | 103,482 | -0.04(-0.30%) |
Feb 14, 2011 | 11.94 | 12.16 | 11.89 | 12.07 | 147,872 | +0.13(+1.10%) |
Feb 11, 2011 | 12.02 | 12.15 | 11.93 | 11.94 | 239,571 | -0.12(-1.00%) |
Feb 10, 2011 | 12.03 | 12.16 | 12.02 | 12.06 | 155,200 | +0.00(+0.00%) |
Feb 09, 2011 | 12.15 | 12.22 | 12.04 | 12.06 | 138,291 | -0.10(-0.82%) |
Feb 08, 2011 | 12.09 | 12.22 | 12.09 | 12.16 | 103,670 | +0.05(+0.43%) |
Feb 07, 2011 | 12.08 | 12.32 | 12.07 | 12.11 | 220,486 | +0.02(+0.17%) |
Feb 04, 2011 | 12.03 | 12.09 | 11.96 | 12.09 | 187,151 | +0.03(+0.26%) |
Feb 03, 2011 | 11.95 | 12.12 | 11.95 | 12.06 | 200,948 | +0.06(+0.53%) |
Feb 02, 2011 | 12.31 | 12.39 | 11.94 | 11.99 | 225,385 | -0.37(-2.97%) |
Feb 01, 2011 | 12.25 | 12.60 | 12.08 | 12.36 | 247,149 | +0.16(+1.29%) |
Jan 31, 2011 | 12.40 | 12.41 | 12.18 | 12.20 | 162,033 | -0.13(-1.06%) |
Jan 28, 2011 | 12.78 | 12.83 | 12.24 | 12.33 | 196,309 | -0.35(-2.77%) |
Jan 27, 2011 | 12.72 | 12.82 | 12.65 | 12.69 | 64,105 | +0.02(+0.12%) |
Jan 26, 2011 | 12.69 | 12.96 | 12.60 | 12.67 | 100,418 | +0.04(+0.33%) |
Jan 25, 2011 | 12.39 | 12.67 | 12.39 | 12.63 | 64,391 | +0.12(+0.92%) |
Jan 24, 2011 | 12.42 | 12.73 | 12.32 | 12.51 | 141,485 | +0.16(+1.27%) |
Jan 21, 2011 | 12.37 | 12.45 | 12.23 | 12.35 | 68,521 | +0.05(+0.43%) |
Jan 20, 2011 | 12.31 | 12.53 | 12.24 | 12.30 | 65,555 | -0.09(-0.72%) |
Jan 19, 2011 | 12.36 | 12.44 | 12.19 | 12.39 | 182,527 | -0.11(-0.84%) |
Jan 18, 2011 | 12.63 | 12.71 | 12.36 | 12.50 | 172,097 | -0.13(-1.00%) |
Jan 14, 2011 | 12.25 | 12.80 | 12.20 | 12.62 | 225,355 | +0.40(+3.26%) |
Jan 13, 2011 | 12.57 | 12.57 | 12.19 | 12.22 | 262,744 | -0.20(-1.61%) |
Jan 12, 2011 | 12.51 | 12.59 | 12.28 | 12.42 | 183,236 | +0.02(+0.13%) |
Jan 11, 2011 | 12.43 | 12.49 | 12.33 | 12.41 | 222,620 | +0.05(+0.42%) |
Jan 10, 2011 | 12.23 | 12.55 | 12.10 | 12.35 | 225,399 | +0.13(+1.03%) |
Jan 07, 2011 | 11.79 | 12.33 | 11.72 | 12.23 | 481,431 | +0.65(+5.62%) |
Jan 06, 2011 | 12.04 | 12.07 | 11.31 | 11.58 | 605,078 | -0.55(-4.50%) |
Jan 05, 2011 | 12.65 | 12.71 | 11.92 | 12.12 | 666,626 | -0.61(-4.78%) |
Jan 04, 2011 | 13.71 | 13.77 | 12.50 | 12.73 | 918,148 | -0.93(-6.84%) |
Jan 03, 2011 | 13.82 | 13.82 | 13.59 | 13.67 | 250,346 | -0.08(-0.57%) |
Dec 31, 2010 | 14.12 | 14.20 | 13.65 | 13.75 | 255,569 | -0.38(-2.71%) |
Dec 30, 2010 | 14.15 | 14.30 | 14.13 | 14.13 | 71,469 | +0.01(+0.07%) |
Dec 29, 2010 | 14.28 | 14.29 | 14.08 | 14.12 | 42,355 | -0.08(-0.55%) |
Dec 28, 2010 | 14.15 | 14.30 | 14.12 | 14.20 | 37,961 | +0.08(+0.60%) |
Dec 27, 2010 | 13.88 | 14.16 | 13.75 | 14.11 | 51,819 | +0.22(+1.55%) |
Dec 23, 2010 | 13.85 | 14.02 | 13.77 | 13.90 | 47,741 | +0.08(+0.61%) |
Dec 22, 2010 | 13.76 | 13.86 | 13.72 | 13.81 | 113,430 | +0.12(+0.88%) |
Dec 21, 2010 | 13.75 | 13.88 | 13.66 | 13.69 | 167,850 | -0.04(-0.27%) |
Dec 20, 2010 | 13.66 | 13.78 | 13.62 | 13.73 | 164,660 | +0.02(+0.15%) |
Dec 17, 2010 | 13.82 | 13.82 | 13.57 | 13.71 | 302,451 | -0.07(-0.53%) |
Dec 16, 2010 | 13.76 | 13.84 | 13.57 | 13.78 | 212,084 | +0.18(+1.35%) |
Dec 15, 2010 | 14.14 | 14.23 | 13.41 | 13.60 | 434,372 | -0.54(-3.79%) |
Dec 14, 2010 | 14.36 | 14.36 | 14.10 | 14.13 | 135,869 | -0.13(-0.90%) |
Dec 13, 2010 | 14.42 | 14.54 | 14.26 | 14.26 | 104,271 | -0.13(-0.89%) |
Dec 10, 2010 | 14.33 | 14.40 | 14.18 | 14.39 | 61,279 | +0.12(+0.83%) |
Dec 09, 2010 | 14.60 | 14.60 | 14.26 | 14.27 | 82,777 | -0.19(-1.28%) |
Dec 08, 2010 | 14.69 | 14.74 | 14.36 | 14.46 | 85,819 | -0.14(-0.95%) |
Dec 07, 2010 | 14.92 | 14.92 | 14.53 | 14.60 | 87,053 | -0.14(-0.94%) |
Dec 06, 2010 | 14.30 | 15.05 | 14.28 | 14.74 | 129,939 | +0.29(+1.99%) |
Dec 03, 2010 | 14.39 | 14.53 | 14.36 | 14.45 | 33,219 | -0.01(-0.07%) |
Dec 02, 2010 | 14.45 | 14.53 | 14.31 | 14.46 | 67,469 | -0.03(-0.18%) |
Dec 01, 2010 | 14.54 | 14.54 | 14.02 | 14.48 | 132,480 | +0.10(+0.68%) |
Nov 30, 2010 | 14.44 | 14.50 | 14.09 | 14.39 | 115,021 | -0.24(-1.65%) |
Nov 29, 2010 | 14.67 | 14.71 | 14.29 | 14.63 | 101,932 | -0.06(-0.42%) |
Nov 26, 2010 | 14.58 | 14.78 | 14.22 | 14.69 | 28,461 | +0.03(+0.18%) |
Nov 24, 2010 | 14.60 | 14.66 | 14.66 | 14.66 | 59,128 | +0.12(+0.81%) |
Nov 23, 2010 | 14.24 | 14.56 | 14.22 | 14.55 | 66,107 | +0.19(+1.29%) |
Nov 22, 2010 | 14.22 | 14.47 | 14.09 | 14.36 | 61,236 | +0.04(+0.29%) |
Nov 19, 2010 | 14.08 | 14.56 | 13.97 | 14.32 | 113,214 | +0.24(+1.72%) |
Nov 18, 2010 | 14.12 | 14.20 | 13.97 | 14.08 | 88,792 | +0.15(+1.07%) |
Nov 17, 2010 | 13.85 | 13.96 | 13.72 | 13.93 | 51,745 | +0.09(+0.67%) |
Nov 16, 2010 | 14.05 | 14.05 | 13.74 | 13.84 | 139,508 | -0.22(-1.54%) |
Nov 15, 2010 | 14.15 | 14.41 | 14.03 | 14.05 | 80,105 | +0.02(+0.15%) |
Nov 12, 2010 | 13.85 | 14.15 | 13.80 | 14.03 | 43,581 | +0.03(+0.22%) |
Nov 11, 2010 | 14.19 | 14.30 | 13.96 | 14.00 | 41,836 | -0.39(-2.68%) |
Nov 10, 2010 | 13.53 | 14.41 | 13.50 | 14.39 | 164,956 | +0.92(+6.80%) |
Nov 09, 2010 | 14.00 | 14.05 | 13.40 | 13.47 | 127,835 | -0.51(-3.68%) |
Nov 08, 2010 | 14.41 | 14.41 | 13.91 | 13.98 | 80,461 | -0.50(-3.48%) |
Nov 05, 2010 | 14.47 | 14.62 | 14.40 | 14.49 | 91,823 | +0.03(+0.18%) |
Nov 04, 2010 | 14.14 | 14.52 | 14.06 | 14.46 | 205,508 | +0.44(+3.16%) |
Nov 03, 2010 | 13.77 | 14.05 | 13.67 | 14.02 | 84,248 | +0.25(+1.83%) |
Nov 02, 2010 | 13.47 | 13.77 | 13.40 | 13.77 | 118,054 | +0.46(+3.48%) |
Nov 01, 2010 | 13.12 | 13.47 | 13.11 | 13.30 | 109,185 | +0.18(+1.37%) |
Oct 29, 2010 | 13.04 | 13.36 | 12.99 | 13.12 | 90,615 | +0.08(+0.63%) |
Oct 28, 2010 | 13.29 | 13.38 | 12.98 | 13.04 | 75,788 | -0.11(-0.86%) |
Oct 27, 2010 | 13.18 | 13.26 | 13.02 | 13.16 | 61,809 | -0.13(-0.97%) |
Oct 25, 2010 | 13.46 | 13.53 | 13.27 | 13.28 | 55,508 | -0.12(-0.88%) |
Oct 22, 2010 | 13.52 | 13.61 | 13.23 | 13.40 | 60,948 | -0.09(-0.69%) |
Oct 21, 2010 | 13.56 | 13.65 | 13.31 | 13.50 | 80,387 | -0.07(-0.49%) |
Oct 20, 2010 | 13.30 | 13.68 | 13.30 | 13.56 | 69,437 | +0.34(+2.61%) |
Oct 19, 2010 | 13.23 | 13.51 | 13.15 | 13.22 | 92,196 | -0.22(-1.61%) |
Oct 18, 2010 | 13.10 | 13.43 | 13.09 | 13.43 | 88,619 | +0.39(+2.96%) |
Oct 15, 2010 | 13.22 | 13.26 | 12.97 | 13.05 | 114,093 | -0.12(-0.94%) |
Oct 14, 2010 | 13.19 | 13.28 | 12.89 | 13.17 | 139,288 | +0.03(+0.20%) |
Oct 13, 2010 | 13.10 | 13.27 | 13.03 | 13.15 | 138,188 | +0.14(+1.07%) |
Oct 12, 2010 | 13.05 | 13.16 | 12.98 | 13.01 | 60,245 | -0.08(-0.63%) |
Oct 11, 2010 | 12.97 | 13.35 | 12.97 | 13.09 | 86,942 | +0.09(+0.67%) |
Oct 08, 2010 | 13.00 | 13.07 | 12.84 | 13.00 | 87,211 | -0.05(-0.35%) |
Oct 07, 2010 | 13.13 | 13.13 | 12.97 | 13.05 | 334 | +0.04(+0.32%) |
Oct 06, 2010 | 13.13 | 13.13 | 12.93 | 13.01 | 139,966 | -0.10(-0.78%) |
Oct 05, 2010 | 12.98 | 13.12 | 12.76 | 13.11 | 105,320 | +0.22(+1.68%) |
Oct 04, 2010 | 12.78 | 12.98 | 12.77 | 12.89 | 60,299 | +0.13(+1.05%) |
Oct 01, 2010 | 12.76 | 12.94 | 12.66 | 12.76 | 70,438 | -0.24(-1.83%) |
Sep 30, 2010 | 13.00 | 13.01 | 12.61 | 13.00 | 1,531 | +0.13(+1.01%) |
Sep 29, 2010 | 13.04 | 13.04 | 12.87 | 12.87 | 211,790 | -0.25(-1.88%) |
Sep 28, 2010 | 13.11 | 13.38 | 12.88 | 13.11 | 3,248 | -0.13(-1.01%) |
Sep 27, 2010 | 13.57 | 13.57 | 13.07 | 13.25 | 151,376 | -0.25(-1.83%) |
Sep 24, 2010 | 13.12 | 13.50 | 13.06 | 13.50 | 78,756 | +0.49(+3.76%) |
Sep 23, 2010 | 13.28 | 13.40 | 12.87 | 13.01 | 667 | -0.30(-2.28%) |
Sep 22, 2010 | 13.28 | 13.33 | 13.15 | 13.31 | 104,938 | +0.02(+0.15%) |
Sep 21, 2010 | 13.43 | 13.48 | 13.18 | 13.29 | 67,779 | -0.09(-0.64%) |
Sep 20, 2010 | 13.05 | 13.52 | 12.98 | 13.37 | 172,274 | +0.43(+3.31%) |
Sep 17, 2010 | 12.95 | 13.12 | 12.72 | 12.95 | 147,503 | -0.14(-1.08%) |
Sep 15, 2010 | 12.87 | 13.12 | 12.84 | 13.09 | 136,627 | +0.19(+1.45%) |
Sep 14, 2010 | 12.66 | 13.03 | 12.66 | 12.90 | 114,903 | +0.24(+1.91%) |
Sep 13, 2010 | 12.53 | 12.84 | 12.47 | 12.66 | 108,511 | +0.21(+1.66%) |
Sep 10, 2010 | 12.38 | 12.56 | 12.26 | 12.45 | 89,369 | +0.08(+0.61%) |
Sep 09, 2010 | 12.54 | 12.54 | 12.26 | 12.38 | 90,504 | -0.02(-0.16%) |
Sep 08, 2010 | 12.30 | 12.47 | 12.21 | 12.40 | 85,689 | +0.12(+0.99%) |
Sep 07, 2010 | 12.20 | 12.32 | 12.18 | 12.27 | 542 | -0.05(-0.37%) |
Sep 03, 2010 | 12.29 | 12.34 | 12.17 | 12.32 | 50,472 | +0.15(+1.20%) |
Sep 02, 2010 | 12.30 | 12.30 | 12.15 | 12.17 | 269 | -0.10(-0.78%) |
Sep 01, 2010 | 12.12 | 12.30 | 12.11 | 12.27 | 122,398 | +0.30(+2.53%) |
Aug 31, 2010 | 11.97 | 12.02 | 11.84 | 11.97 | 198 | +0.10(+0.85%) |
Aug 30, 2010 | 12.07 | 12.07 | 11.84 | 11.87 | 70,262 | -0.27(-2.20%) |
Aug 27, 2010 | 12.13 | 12.15 | 11.76 | 12.13 | 114,685 | +0.27(+2.25%) |
Aug 26, 2010 | 12.19 | 12.19 | 11.82 | 11.87 | 380 | -0.30(-2.45%) |
Aug 25, 2010 | 11.86 | 12.19 | 11.84 | 12.16 | 376 | +0.23(+1.95%) |
Aug 24, 2010 | 11.73 | 12.04 | 11.65 | 11.93 | 1,531 | +0.16(+1.33%) |
Aug 23, 2010 | 12.02 | 12.05 | 11.73 | 11.77 | 108,598 | -0.19(-1.56%) |
Aug 20, 2010 | 11.71 | 12.06 | 11.69 | 11.96 | 125,374 | +0.23(+1.98%) |
Aug 19, 2010 | 12.08 | 12.09 | 11.71 | 11.73 | 568 | -0.45(-3.69%) |
Aug 18, 2010 | 12.09 | 12.19 | 11.97 | 12.18 | 5,752 | +0.06(+0.46%) |
Aug 17, 2010 | 11.90 | 12.16 | 11.79 | 12.12 | 909 | +0.32(+2.69%) |
Aug 16, 2010 | 11.76 | 11.81 | 11.64 | 11.80 | 91,928 | +0.09(+0.73%) |
Aug 13, 2010 | 11.72 | 11.86 | 11.63 | 11.72 | 90,161 | -0.11(-0.94%) |
Aug 12, 2010 | 11.61 | 11.92 | 11.61 | 11.83 | 184,648 | +0.08(+0.64%) |
Aug 11, 2010 | 11.91 | 11.94 | 11.63 | 11.75 | 186,366 | -0.24(-2.02%) |
Aug 10, 2010 | 12.03 | 12.19 | 11.81 | 12.00 | 1,355 | -0.08(-0.67%) |
Aug 09, 2010 | 12.00 | 12.12 | 11.73 | 12.08 | 113,090 | +0.13(+1.06%) |
Aug 06, 2010 | 11.95 | 11.97 | 11.58 | 11.95 | 174,636 | +0.07(+0.60%) |
Aug 05, 2010 | 12.02 | 12.27 | 11.88 | 11.88 | 161,919 | -0.36(-2.93%) |
Aug 04, 2010 | 12.06 | 12.24 | 11.97 | 12.24 | 1,103 | +0.19(+1.59%) |
Aug 03, 2010 | 11.96 | 12.11 | 11.78 | 12.05 | 94,817 | +0.08(+0.63%) |