Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 304 | -0.06(-0.57%) |
May 03, 2023 | 10.45 | 11 | +0.06(+0.56%) | |||
May 01, 2023 | 10.39 | 0 | +0.06(+0.55%) | |||
Apr 28, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1,037 | -0.07(-0.67%) |
Apr 27, 2023 | 10.34 | 10.40 | 10.34 | 10.40 | 1,211 | +0.10(+0.97%) |
Apr 24, 2023 | 10.30 | 101 | +0.00(+0.00%) | |||
Apr 20, 2023 | 10.30 | 0 | -0.10(-0.96%) | |||
Apr 19, 2023 | 10.39 | 10.40 | 10.37 | 10.40 | 623 | +0.09(+0.87%) |
Apr 18, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 821 | -0.09(-0.86%) |
Apr 17, 2023 | 10.34 | 10.40 | 10.34 | 10.40 | 201 | +0.11(+1.07%) |
Apr 14, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 100 | -0.07(-0.68%) |
Apr 12, 2023 | 10.36 | 32 | +0.01(+0.10%) | |||
Apr 10, 2023 | 10.35 | 3 | +0.07(+0.68%) | |||
Apr 06, 2023 | 10.38 | 10.38 | 10.28 | 10.28 | 23,417 | -0.04(-0.39%) |
Apr 05, 2023 | 10.33 | 10.33 | 10.32 | 10.32 | 9,357 | +0.00(+0.00%) |
Apr 03, 2023 | 10.32 | 6 | -0.02(-0.19%) | |||
Mar 31, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 1,275 | +0.07(+0.71%) |
Mar 29, 2023 | 10.27 | 75 | -0.03(-0.32%) | |||
Mar 28, 2023 | 10.28 | 10.30 | 10.28 | 10.30 | 23,192 | +0.02(+0.19%) |
Mar 27, 2023 | 10.28 | 10.28 | 10.27 | 10.28 | 13,942 | -0.05(-0.48%) |
Mar 24, 2023 | 10.31 | 10.33 | 10.31 | 10.33 | 850 | +0.04(+0.39%) |
Mar 21, 2023 | 10.29 | 5 | -0.06(-0.58%) | |||
Mar 20, 2023 | 10.28 | 10.35 | 10.28 | 10.35 | 202 | +0.07(+0.68%) |
Mar 17, 2023 | 10.28 | 10.40 | 10.27 | 10.28 | 124,974 | +0.01(+0.10%) |
Mar 16, 2023 | 10.30 | 10.30 | 10.26 | 10.27 | 2,017 | -0.12(-1.15%) |
Mar 13, 2023 | 10.39 | 12 | +0.15(+1.46%) | |||
Mar 10, 2023 | 10.30 | 10.38 | 10.24 | 10.24 | 846 | +0.00(+0.00%) |
Mar 09, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 112 | -0.15(-1.44%) |
Mar 08, 2023 | 10.29 | 10.45 | 10.29 | 10.39 | 1,140 | +0.17(+1.66%) |