Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.860 | 6.930 | 6.700 | 6.770 | 844,105 | -0.06(-0.88%) |
Aug 30, 2023 | 6.640 | 6.860 | 6.560 | 6.830 | 949,400 | +0.15(+2.25%) |
Aug 29, 2023 | 6.170 | 6.730 | 6.120 | 6.680 | 1,758,730 | +0.51(+8.27%) |
Aug 28, 2023 | 6.210 | 6.300 | 6.120 | 6.170 | 824,606 | +0.01(+0.16%) |
Aug 25, 2023 | 6.090 | 6.260 | 6.040 | 6.160 | 1,136,917 | +0.09(+1.48%) |
Aug 24, 2023 | 6.500 | 6.510 | 6.040 | 6.070 | 1,280,279 | -0.43(-6.62%) |
Aug 23, 2023 | 6.370 | 6.595 | 6.270 | 6.500 | 1,549,859 | +0.17(+2.69%) |
Aug 22, 2023 | 6.490 | 6.540 | 6.230 | 6.330 | 1,356,963 | -0.11(-1.71%) |
Aug 21, 2023 | 6.240 | 6.490 | 6.090 | 6.440 | 1,053,613 | +0.22(+3.54%) |
Aug 18, 2023 | 6.010 | 6.280 | 5.990 | 6.220 | 2,116,365 | +0.10(+1.63%) |
Aug 17, 2023 | 6.210 | 6.250 | 6.040 | 6.120 | 1,195,740 | -0.10(-1.61%) |
Aug 16, 2023 | 6.200 | 6.380 | 6.130 | 6.220 | 1,304,807 | -0.07(-1.11%) |
Aug 15, 2023 | 6.180 | 6.555 | 6.170 | 6.290 | 1,318,965 | +0.03(+0.48%) |
Aug 14, 2023 | 6.240 | 6.280 | 6.000 | 6.260 | 1,491,258 | -0.04(-0.63%) |
Aug 11, 2023 | 6.340 | 6.450 | 6.190 | 6.300 | 1,084,648 | -0.12(-1.87%) |
Aug 10, 2023 | 6.500 | 6.650 | 6.255 | 6.420 | 1,112,459 | -0.07(-1.08%) |
Aug 09, 2023 | 6.630 | 6.660 | 6.405 | 6.490 | 1,031,931 | -0.16(-2.41%) |
Aug 08, 2023 | 6.600 | 6.670 | 6.450 | 6.650 | 938,295 | -0.05(-0.75%) |
Aug 07, 2023 | 6.780 | 6.795 | 6.482 | 6.700 | 1,353,655 | -0.13(-1.90%) |
Aug 04, 2023 | 7.190 | 7.190 | 6.640 | 6.830 | 2,076,302 | -0.14(-2.01%) |
Aug 03, 2023 | 7.640 | 7.730 | 6.710 | 6.970 | 3,562,140 | -0.99(-12.44%) |
Aug 02, 2023 | 8.050 | 8.100 | 7.870 | 7.960 | 854,011 | -0.29(-3.52%) |
Aug 01, 2023 | 8.350 | 8.390 | 8.150 | 8.250 | 697,079 | -0.19(-2.25%) |
Jul 31, 2023 | 8.160 | 8.510 | 8.120 | 8.440 | 1,029,311 | +0.37(+4.58%) |
Jul 28, 2023 | 7.940 | 8.090 | 7.760 | 8.070 | 649,668 | +0.25(+3.20%) |
Jul 27, 2023 | 8.190 | 8.200 | 7.750 | 7.820 | 762,867 | -0.24(-2.98%) |
Jul 26, 2023 | 7.780 | 8.095 | 7.670 | 8.060 | 646,401 | +0.21(+2.68%) |
Jul 25, 2023 | 7.770 | 7.980 | 7.661 | 7.850 | 553,316 | +0.05(+0.64%) |
Jul 24, 2023 | 8.080 | 8.170 | 7.765 | 7.800 | 784,422 | -0.28(-3.47%) |
Jul 21, 2023 | 7.780 | 8.120 | 7.480 | 8.080 | 961,255 | +0.38(+4.94%) |
Jul 20, 2023 | 7.690 | 7.790 | 7.600 | 7.700 | 839,050 | -0.05(-0.65%) |
Jul 19, 2023 | 7.600 | 7.945 | 7.590 | 7.750 | 875,072 | +0.16(+2.11%) |
Jul 18, 2023 | 7.390 | 7.620 | 7.313 | 7.590 | 796,340 | +0.22(+2.99%) |
Jul 17, 2023 | 7.160 | 7.518 | 7.036 | 7.370 | 967,699 | +0.20(+2.79%) |
Jul 14, 2023 | 7.380 | 7.450 | 7.080 | 7.170 | 754,515 | -0.19(-2.58%) |
Jul 13, 2023 | 7.620 | 7.720 | 7.245 | 7.360 | 1,200,851 | -0.21(-2.77%) |
Jul 12, 2023 | 7.150 | 7.805 | 7.150 | 7.570 | 1,538,520 | +0.63(+9.08%) |
Jul 11, 2023 | 6.630 | 7.025 | 6.630 | 6.940 | 1,599,774 | +0.40(+6.12%) |
Jul 10, 2023 | 6.070 | 6.650 | 6.010 | 6.540 | 1,891,668 | +0.50(+8.28%) |
Jul 07, 2023 | 6.050 | 6.130 | 6.010 | 6.040 | 1,088,586 | -0.01(-0.17%) |
Jul 06, 2023 | 6.250 | 6.280 | 6.005 | 6.050 | 841,875 | -0.32(-5.02%) |
Jul 05, 2023 | 6.700 | 6.730 | 6.340 | 6.370 | 814,473 | -0.31(-4.64%) |
Jul 03, 2023 | 6.740 | 6.770 | 6.575 | 6.680 | 442,742 | -0.03(-0.45%) |
Jun 30, 2023 | 6.910 | 7.010 | 6.700 | 6.710 | 631,529 | -0.11(-1.61%) |
Jun 29, 2023 | 6.840 | 6.950 | 6.750 | 6.820 | 667,943 | -0.04(-0.58%) |
Jun 28, 2023 | 6.780 | 6.900 | 6.610 | 6.860 | 625,030 | +0.06(+0.88%) |
Jun 27, 2023 | 6.780 | 6.815 | 6.545 | 6.800 | 666,606 | +0.07(+1.04%) |
Jun 26, 2023 | 6.940 | 7.000 | 6.720 | 6.730 | 632,552 | -0.21(-3.03%) |
Jun 23, 2023 | 7.100 | 7.160 | 6.855 | 6.940 | 4,319,387 | -0.28(-3.88%) |
Jun 22, 2023 | 7.800 | 7.800 | 7.135 | 7.220 | 1,162,755 | -0.61(-7.79%) |
Jun 21, 2023 | 8.020 | 8.120 | 7.630 | 7.830 | 1,767,867 | -0.42(-5.09%) |
Jun 20, 2023 | 8.340 | 8.340 | 7.960 | 8.250 | 964,397 | -0.14(-1.67%) |
Jun 16, 2023 | 8.650 | 8.807 | 8.340 | 8.390 | 1,139,861 | -0.28(-3.23%) |