Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 5.858 | 5.886 | 5.772 | 5.877 | 2,258,780 | -0.04(-0.65%) |
Jun 29, 2022 | 6.058 | 6.058 | 5.839 | 5.915 | 2,629,312 | -0.17(-2.83%) |
Jun 28, 2022 | 6.355 | 6.441 | 6.068 | 6.087 | 4,051,148 | -0.21(-3.34%) |
Jun 27, 2022 | 6.163 | 6.335 | 6.116 | 6.297 | 2,263,041 | +0.13(+2.17%) |
Jun 24, 2022 | 5.905 | 6.335 | 5.901 | 6.163 | 5,931,054 | +0.29(+4.88%) |
Jun 23, 2022 | 5.886 | 5.963 | 5.776 | 5.877 | 2,632,234 | -0.03(-0.49%) |
Jun 22, 2022 | 5.991 | 6.068 | 5.867 | 5.905 | 2,876,441 | -0.16(-2.68%) |
Jun 21, 2022 | 6.125 | 6.259 | 6.049 | 6.068 | 1,871,481 | +0.05(+0.79%) |
Jun 17, 2022 | 5.896 | 6.154 | 5.872 | 6.020 | 10,973,278 | +0.14(+2.44%) |
Jun 16, 2022 | 6.030 | 6.058 | 5.781 | 5.877 | 3,477,513 | -0.31(-4.95%) |
Jun 15, 2022 | 6.211 | 6.269 | 6.030 | 6.183 | 4,076,974 | +0.10(+1.65%) |
Jun 14, 2022 | 6.291 | 6.320 | 6.073 | 6.082 | 2,862,285 | -0.19(-3.03%) |
Jun 13, 2022 | 6.339 | 6.415 | 6.177 | 6.272 | 2,524,820 | -0.26(-3.93%) |
Jun 10, 2022 | 6.719 | 6.719 | 6.439 | 6.529 | 2,651,103 | -0.34(-4.98%) |
Jun 09, 2022 | 6.957 | 7.014 | 6.862 | 6.871 | 1,361,765 | -0.13(-1.90%) |
Jun 08, 2022 | 7.270 | 7.275 | 6.995 | 7.004 | 1,593,204 | -0.30(-4.16%) |
Jun 07, 2022 | 7.128 | 7.308 | 7.128 | 7.308 | 1,562,891 | +0.08(+1.05%) |
Jun 06, 2022 | 7.175 | 7.299 | 7.099 | 7.232 | 2,535,994 | +0.14(+2.01%) |
Jun 03, 2022 | 7.109 | 7.137 | 7.056 | 7.090 | 1,260,260 | -0.08(-1.06%) |
Jun 02, 2022 | 6.966 | 7.166 | 6.938 | 7.166 | 1,332,726 | +0.22(+3.15%) |
Jun 01, 2022 | 7.099 | 7.166 | 6.919 | 6.947 | 1,836,794 | -0.16(-2.27%) |
May 31, 2022 | 7.090 | 7.109 | 6.904 | 7.109 | 2,393,780 | -0.08(-1.06%) |
May 27, 2022 | 7.128 | 7.280 | 7.071 | 7.185 | 2,173,750 | +0.20(+2.86%) |
May 26, 2022 | 6.842 | 7.099 | 6.823 | 6.985 | 1,943,765 | +0.15(+2.23%) |
May 25, 2022 | 6.548 | 6.881 | 6.500 | 6.833 | 2,708,730 | +0.25(+3.75%) |
May 24, 2022 | 6.538 | 6.595 | 6.472 | 6.586 | 1,917,271 | -0.07(-1.00%) |
May 23, 2022 | 6.652 | 6.695 | 6.443 | 6.652 | 1,645,767 | +0.03(+0.43%) |
May 20, 2022 | 6.738 | 6.752 | 6.367 | 6.624 | 1,696,538 | -0.03(-0.43%) |
May 19, 2022 | 6.491 | 6.728 | 6.481 | 6.652 | 1,873,153 | +0.10(+1.60%) |
May 18, 2022 | 6.738 | 6.804 | 6.491 | 6.548 | 1,645,706 | -0.29(-4.31%) |
May 17, 2022 | 6.681 | 6.852 | 6.643 | 6.842 | 1,484,782 | +0.32(+4.96%) |
May 16, 2022 | 6.567 | 6.629 | 6.472 | 6.519 | 2,023,448 | -0.12(-1.86%) |
May 13, 2022 | 6.424 | 6.771 | 6.424 | 6.643 | 2,152,405 | +0.29(+4.64%) |
May 12, 2022 | 6.168 | 6.405 | 6.111 | 6.348 | 2,239,101 | +0.13(+2.14%) |
May 11, 2022 | 6.405 | 6.505 | 6.173 | 6.215 | 1,809,763 | -0.19(-2.97%) |
May 10, 2022 | 6.339 | 6.477 | 6.153 | 6.405 | 2,257,597 | +0.13(+2.12%) |
May 09, 2022 | 6.557 | 6.586 | 6.196 | 6.272 | 2,785,820 | -0.38(-5.71%) |
May 06, 2022 | 6.652 | 6.743 | 6.420 | 6.652 | 2,438,561 | -0.04(-0.57%) |
May 05, 2022 | 6.747 | 6.995 | 6.614 | 6.690 | 1,819,485 | -0.20(-2.90%) |
May 04, 2022 | 6.671 | 6.900 | 6.534 | 6.890 | 1,877,917 | +0.24(+3.57%) |
May 03, 2022 | 6.538 | 6.695 | 6.515 | 6.652 | 1,638,949 | +0.13(+2.04%) |
May 02, 2022 | 6.500 | 6.548 | 6.348 | 6.519 | 1,701,026 | +0.01(+0.15%) |
Apr 29, 2022 | 6.652 | 6.719 | 6.481 | 6.510 | 1,452,357 | -0.15(-2.28%) |
Apr 28, 2022 | 6.557 | 6.724 | 6.453 | 6.662 | 1,393,025 | +0.13(+2.04%) |
Apr 27, 2022 | 6.434 | 6.600 | 6.405 | 6.529 | 1,844,050 | +0.10(+1.63%) |
Apr 26, 2022 | 6.662 | 6.681 | 6.320 | 6.424 | 1,891,705 | -0.33(-4.92%) |
Apr 25, 2022 | 6.671 | 6.766 | 6.486 | 6.757 | 2,779,447 | +0.03(+0.42%) |
Apr 22, 2022 | 6.928 | 6.957 | 6.690 | 6.728 | 1,250,115 | -0.29(-4.19%) |
Apr 21, 2022 | 7.090 | 7.156 | 6.957 | 7.023 | 1,318,630 | +0.01(+0.14%) |
Apr 20, 2022 | 7.004 | 7.147 | 6.947 | 7.014 | 1,523,729 | +0.07(+0.96%) |
Apr 19, 2022 | 6.538 | 7.023 | 6.538 | 6.947 | 2,972,218 | +0.41(+6.25%) |
Apr 18, 2022 | 6.643 | 6.671 | 6.500 | 6.538 | 1,982,160 | -0.10(-1.57%) |
Apr 14, 2022 | 6.852 | 6.852 | 6.643 | 6.643 | 2,116,422 | -0.16(-2.37%) |
Apr 13, 2022 | 6.766 | 6.828 | 6.719 | 6.804 | 1,421,639 | +0.06(+0.85%) |
Apr 12, 2022 | 6.785 | 6.890 | 6.709 | 6.747 | 1,311,066 | -0.02(-0.28%) |
Apr 11, 2022 | 6.709 | 6.876 | 6.690 | 6.766 | 958,056 | +0.02(+0.28%) |
Apr 08, 2022 | 6.757 | 6.833 | 6.638 | 6.747 | 1,273,971 | -0.05(-0.70%) |
Apr 07, 2022 | 6.871 | 6.928 | 6.614 | 6.795 | 1,881,484 | -0.10(-1.38%) |
Apr 06, 2022 | 7.090 | 7.090 | 6.881 | 6.890 | 2,432,005 | -0.27(-3.72%) |
Apr 05, 2022 | 7.280 | 7.384 | 7.104 | 7.156 | 2,739,249 | -0.19(-2.59%) |
Apr 04, 2022 | 7.365 | 7.394 | 7.180 | 7.346 | 2,056,634 | -0.01(-0.13%) |