Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alset Inc
(NQ:
AEI
)
0.5410
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.540
1.590
1.530
1.590
23,171
+0.07(+4.60%)
Mar 30, 2023
1.620
1.620
1.520
1.520
12,858
-0.01(-0.65%)
Mar 29, 2023
1.610
1.628
1.520
1.530
9,109
+0.01(+0.66%)
Mar 28, 2023
1.600
1.601
1.520
1.520
23,983
-0.05(-3.49%)
Mar 27, 2023
1.560
1.640
1.534
1.575
26,054
-0.01(-0.32%)
Mar 24, 2023
1.580
1.618
1.560
1.580
6,578
+0.00(+0.00%)
Mar 23, 2023
1.600
1.630
1.550
1.580
10,152
-0.02(-1.25%)
Mar 22, 2023
1.620
1.680
1.580
1.600
24,206
+0.00(+0.00%)
Mar 21, 2023
1.530
1.618
1.506
1.600
18,498
+0.13(+8.84%)
Mar 20, 2023
1.480
1.540
1.450
1.470
33,989
-0.01(-0.68%)
Mar 17, 2023
1.500
1.620
1.480
1.480
55,775
-0.05(-3.58%)
Mar 16, 2023
1.530
1.540
1.470
1.535
43,136
-0.01(-0.32%)
Mar 15, 2023
1.650
1.652
1.530
1.540
32,575
-0.03(-1.91%)
Mar 14, 2023
1.580
1.700
1.570
1.570
27,776
-0.05(-3.09%)
Mar 13, 2023
1.580
1.680
1.560
1.620
75,376
+0.03(+1.89%)
Mar 10, 2023
1.630
1.680
1.580
1.590
60,379
-0.05(-3.05%)
Mar 09, 2023
1.680
1.714
1.620
1.640
30,047
-0.03(-1.80%)
Mar 08, 2023
1.750
1.750
1.635
1.670
56,064
-0.01(-0.60%)
Mar 07, 2023
1.710
1.730
1.643
1.680
57,530
-0.06(-3.45%)
Mar 06, 2023
1.900
1.900
1.670
1.740
101,065
-0.10(-5.43%)
Mar 03, 2023
1.860
1.890
1.800
1.840
38,081
-0.01(-0.81%)
Mar 02, 2023
1.970
1.970
1.820
1.855
45,894
-0.06(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.