Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.4086 | 1 | -0.08(-17.17%) | |||
Apr 29, 2024 | 0.5178 | 0.5178 | 0.4899 | 0.4933 | 20,095 | +0.11(+27.24%) |
Apr 25, 2024 | 0.3877 | 0 | +0.01(+2.03%) | |||
Apr 22, 2024 | 0.3800 | 0 | -0.02(-5.00%) | |||
Apr 17, 2024 | 0.4000 | 0 | +0.02(+4.71%) | |||
Apr 16, 2024 | 0.3800 | 0.3820 | 0.3800 | 0.3820 | 838 | -0.04(-8.68%) |
Apr 15, 2024 | 0.4089 | 0.4183 | 0.4000 | 0.4183 | 10,000 | +0.03(+6.55%) |
Apr 12, 2024 | 0.3771 | 0.3926 | 0.3771 | 0.3926 | 6,314 | +0.00(+0.00%) |
Apr 10, 2024 | 0.3926 | 10,015 | -0.06(-12.66%) | |||
Apr 09, 2024 | 0.4200 | 0.4550 | 0.4200 | 0.4495 | 6,900 | -0.03(-6.37%) |
Apr 08, 2024 | 0.4574 | 0.4950 | 0.4574 | 0.4801 | 16,848 | +0.06(+13.63%) |
Apr 04, 2024 | 0.4225 | 0 | +0.03(+6.96%) | |||
Apr 02, 2024 | 0.3950 | 1 | -0.03(-6.77%) | |||
Apr 01, 2024 | 0.3800 | 0.4483 | 0.3800 | 0.4237 | 17,159 | +0.05(+14.05%) |
Mar 27, 2024 | 0.3715 | 0 | +0.01(+1.81%) | |||
Mar 26, 2024 | 0.3400 | 0.3649 | 0.3400 | 0.3649 | 3,409 | -0.02(-3.97%) |
Mar 25, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 525 | -0.01(-2.46%) |
Mar 22, 2024 | 0.3700 | 0.3896 | 0.3700 | 0.3896 | 3,975 | +0.01(+2.63%) |
Mar 21, 2024 | 0.3800 | 0.3829 | 0.3530 | 0.3796 | 13,265 | +0.04(+10.67%) |
Mar 20, 2024 | 0.3870 | 0.3870 | 0.3430 | 0.3430 | 30,752 | -0.03(-7.15%) |
Mar 19, 2024 | 0.3795 | 0.3825 | 0.3694 | 0.3694 | 70,005 | -0.13(-25.57%) |
Mar 18, 2024 | 0.4308 | 0.4969 | 0.4308 | 0.4963 | 6,680 | -0.04(-6.94%) |
Mar 15, 2024 | 0.5328 | 0.5333 | 0.5328 | 0.5333 | 5,550 | +0.03(+5.60%) |
Mar 13, 2024 | 0.5050 | 2 | +0.04(+8.93%) | |||
Mar 11, 2024 | 0.4636 | 0 | -0.03(-6.34%) | |||
Mar 08, 2024 | 0.4946 | 0.4950 | 0.4946 | 0.4950 | 6,602 | +0.04(+9.25%) |
Mar 07, 2024 | 0.4493 | 0.4531 | 0.4493 | 0.4531 | 1,475 | -0.01(-1.50%) |
Mar 06, 2024 | 0.4748 | 0.4750 | 0.4600 | 0.4600 | 96,775 | -0.01(-3.16%) |
Mar 05, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 2,707 | -0.02(-4.08%) |
Mar 04, 2024 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 2,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.4952 | 0 | -0.05(-8.94%) | |||
Feb 28, 2024 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 797 | +0.03(+6.63%) |
Feb 27, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 15,144 | +0.03(+5.15%) |
Feb 23, 2024 | 0.4850 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.4850 | 14 | +0.02(+5.30%) | |||
Feb 20, 2024 | 0.4942 | 0.4947 | 0.4606 | 0.4606 | 1,775 | -0.07(-13.09%) |
Feb 16, 2024 | 0.5250 | 0.5300 | 0.5245 | 0.5300 | 14,911 | -0.01(-1.38%) |
Feb 13, 2024 | 0.5374 | 0 | +0.02(+3.35%) | |||
Feb 12, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 142,692 | +0.02(+4.90%) |
Feb 09, 2024 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 2,000 | -0.07(-11.61%) |
Feb 08, 2024 | 0.5470 | 0.5644 | 0.5470 | 0.5608 | 28,684 | +0.02(+4.30%) |
Feb 07, 2024 | 0.5640 | 0.5640 | 0.5377 | 0.5377 | 19,000 | -0.06(-9.31%) |
Feb 06, 2024 | 0.6100 | 0.6100 | 0.5929 | 0.5929 | 22,800 | -0.01(-2.18%) |