Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andes Gold Corp (OP: AGCZ )

0.0100 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0120 0.0120 0.0120 0.0120 63,000 +0.00(+20.00%)
Apr 29, 2021 0.0120 0.0150 0.0100 0.0100 65,005 -0.00(-28.57%)
Apr 28, 2021 0.0140 0.0140 0.0140 0.0140 44,996 -0.00(-12.50%)
Apr 27, 2021 0.0160 0.0160 0.0140 0.0160 46,621 +0.00(+5.96%)
Apr 26, 2021 0.0140 0.0170 0.0136 0.0151 37,250 +0.00(+0.00%)
Apr 23, 2021 0.0151 0.0151 0.0151 0.0151 22,000 +0.00(+11.03%)
Apr 22, 2021 0.0136 0.0161 0.0136 0.0136 3,100 +0.00(+13.33%)
Apr 20, 2021 0.0120 0.0120 0.0120 0 -0.00(-0.83%)
Apr 19, 2021 0.0127 0.0127 0.0121 0.0121 10,230 +0.00(+0.83%)
Apr 16, 2021 0.0120 0.0120 0.0120 0.0120 500 +0.00(+3.45%)
Apr 15, 2021 0.0155 0.0155 0.0116 0.0116 100,087 -0.00(-27.50%)
Apr 14, 2021 0.0160 0.0160 0.0160 0.0160 2,615 +0.00(+0.00%)
Apr 12, 2021 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Apr 09, 2021 0.0110 0.0160 0.0110 0.0160 6,300 +0.00(+11.11%)
Apr 08, 2021 0.0171 0.0171 0.0144 0.0144 7,942 +0.00(+2.13%)
Apr 07, 2021 0.0100 0.0141 0.0100 0.0141 11,000 -0.00(-18.02%)
Apr 06, 2021 0.0172 0.0172 0.0172 0.0172 1,025 +0.00(+0.00%)
Apr 05, 2021 0.0160 0.0172 0.0160 0.0172 13,093 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.