Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrify Corp
(NQ:
AGFY
)
0.3328
-0.0122 (-3.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2282
2346
2140
2160
681
-194.00(-8.24%)
Apr 29, 2021
2286
2400
2220
2354
374
+102.00(+4.53%)
Apr 28, 2021
2402
2436
2236
2252
641
-206.00(-8.38%)
Apr 27, 2021
2172
2500
2126
2458
1,483
+286.00(+13.17%)
Apr 26, 2021
2042
2178
2042
2172
767
+142.00(+7.00%)
Apr 23, 2021
2130
2140
2020
2030
1,073
-84.00(-3.97%)
Apr 22, 2021
1990
2128
1972
2114
1,232
+154.00(+7.86%)
Apr 21, 2021
1960
2080
1944
1960
1,074
+10.00(+0.51%)
Apr 20, 2021
2372
2372
1940
1950
2,027
-416.00(-17.58%)
Apr 19, 2021
2394
2400
2304
2366
1,022
-16.00(-0.67%)
Apr 16, 2021
2400
2418
2324
2382
590
-14.00(-0.58%)
Apr 15, 2021
2434
2458
2303
2396
841
-18.00(-0.75%)
Apr 14, 2021
2410
2440
2370
2414
440
+32.00(+1.34%)
Apr 13, 2021
2454
2512
2352
2382
1,443
-72.00(-2.93%)
Apr 12, 2021
2518
2580
2432
2454
1,135
-72.00(-2.85%)
Apr 09, 2021
2580
2624
2518
2526
960
-58.00(-2.24%)
Apr 08, 2021
2614
2628
2506
2584
674
-6.00(-0.23%)
Apr 07, 2021
2700
2830
2560
2590
1,502
-110.00(-4.07%)
Apr 06, 2021
2714
2716
2632
2700
1,372
+10.00(+0.37%)
Apr 05, 2021
2600
2700
2550
2690
1,632
+166.00(+6.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.