Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.2500 | 0.2650 | 0.2450 | 0.2500 | 301,847 | +0.00(+0.00%) |
Oct 29, 2020 | 0.2750 | 0.2750 | 0.2450 | 0.2500 | 544,728 | -0.02(-7.41%) |
Oct 28, 2020 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 317,677 | -0.01(-5.26%) |
Oct 27, 2020 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 97,290 | +0.01(+3.64%) |
Oct 26, 2020 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 364,518 | -0.02(-6.78%) |
Oct 23, 2020 | 0.2800 | 0.2950 | 0.2750 | 0.2950 | 294,789 | +0.01(+3.51%) |
Oct 22, 2020 | 0.2750 | 0.2850 | 0.2600 | 0.2850 | 291,075 | +0.00(+1.79%) |
Oct 21, 2020 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 187,514 | +0.01(+3.70%) |
Oct 20, 2020 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 178,920 | -0.01(-1.82%) |
Oct 19, 2020 | 0.2850 | 0.2850 | 0.2600 | 0.2750 | 207,572 | -0.01(-5.17%) |
Oct 16, 2020 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 143,696 | -0.01(-1.69%) |
Oct 15, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.2950 | 278,445 | +0.01(+1.72%) |
Oct 14, 2020 | 0.3050 | 0.3050 | 0.2850 | 0.2900 | 341,559 | -0.01(-3.33%) |
Oct 13, 2020 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 126,922 | +0.00(+0.00%) |
Oct 09, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-4.76%) | |
Oct 08, 2020 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 153,967 | +0.01(+3.28%) |
Oct 07, 2020 | 0.3050 | 0.3200 | 0.3050 | 0.3050 | 263,089 | -0.02(-4.69%) |
Oct 06, 2020 | 0.3250 | 0.3300 | 0.3150 | 0.3200 | 393,527 | +0.00(+0.00%) |
Oct 05, 2020 | 0.3150 | 0.3350 | 0.2950 | 0.3200 | 431,947 | +0.02(+4.92%) |
Oct 02, 2020 | 0.3050 | 0.3200 | 0.3050 | 0.3050 | 333,842 | -0.01(-3.17%) |
Oct 01, 2020 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 478,214 | +0.00(+0.00%) |
Sep 30, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3150 | 160,800 | +0.00(+0.00%) |
Sep 29, 2020 | 0.3050 | 0.3250 | 0.3000 | 0.3150 | 250,445 | +0.01(+3.28%) |
Sep 28, 2020 | 0.3050 | 0.3150 | 0.3000 | 0.3050 | 103,179 | -0.01(-1.61%) |
Sep 25, 2020 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 112,500 | +0.02(+5.08%) |
Sep 24, 2020 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 80,474 | +0.00(+0.00%) |
Sep 23, 2020 | 0.3100 | 0.3200 | 0.2800 | 0.2950 | 410,243 | -0.02(-4.84%) |
Sep 22, 2020 | 0.3100 | 0.3400 | 0.3100 | 0.3100 | 379,915 | -0.01(-1.59%) |
Sep 21, 2020 | 0.3150 | 0.3300 | 0.3000 | 0.3150 | 483,222 | +0.00(+0.00%) |
Sep 18, 2020 | 0.3050 | 0.3200 | 0.3050 | 0.3150 | 374,714 | +0.01(+1.61%) |
Sep 17, 2020 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 341,107 | -0.04(-11.43%) |
Sep 16, 2020 | 0.3000 | 0.3550 | 0.3000 | 0.3500 | 1,771,253 | +0.05(+18.64%) |
Sep 15, 2020 | 0.2900 | 0.3050 | 0.2900 | 0.2950 | 303,074 | +0.01(+5.36%) |
Sep 14, 2020 | 0.2900 | 0.2950 | 0.2750 | 0.2800 | 206,210 | -0.01(-3.45%) |
Sep 11, 2020 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 252,493 | -0.02(-6.45%) |
Sep 10, 2020 | 0.2750 | 0.3100 | 0.2650 | 0.3100 | 936,412 | +0.04(+14.81%) |
Sep 09, 2020 | 0.2600 | 0.2850 | 0.2600 | 0.2700 | 573,226 | +0.01(+3.85%) |
Sep 08, 2020 | 0.2550 | 0.2650 | 0.2400 | 0.2600 | 806,065 | +0.00(+0.00%) |
Sep 04, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Sep 03, 2020 | 0.2800 | 0.2950 | 0.2600 | 0.2700 | 530,173 | -0.01(-1.82%) |
Sep 02, 2020 | 0.2950 | 0.2950 | 0.2650 | 0.2750 | 616,287 | -0.01(-5.17%) |
Sep 01, 2020 | 0.3200 | 0.3200 | 0.2850 | 0.2900 | 1,482,779 | -0.04(-12.12%) |
Aug 31, 2020 | 0.3400 | 0.3450 | 0.3250 | 0.3300 | 401,547 | -0.01(-4.35%) |
Aug 28, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 557,352 | -0.01(-2.82%) |
Aug 27, 2020 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 468,877 | -0.02(-5.33%) |
Aug 26, 2020 | 0.3700 | 0.3850 | 0.3650 | 0.3750 | 652,083 | +0.01(+1.35%) |
Aug 25, 2020 | 0.3650 | 0.3700 | 0.3500 | 0.3700 | 570,445 | +0.00(+0.00%) |
Aug 24, 2020 | 0.3650 | 0.3950 | 0.3650 | 0.3700 | 999,051 | +0.01(+1.37%) |
Aug 21, 2020 | 0.3550 | 0.3700 | 0.3500 | 0.3650 | 582,187 | +0.01(+2.82%) |
Aug 20, 2020 | 0.3450 | 0.3550 | 0.3400 | 0.3550 | 215,540 | +0.01(+2.90%) |
Aug 19, 2020 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 698,417 | -0.03(-6.76%) |
Aug 18, 2020 | 0.3450 | 0.3700 | 0.3450 | 0.3700 | 535,302 | +0.02(+5.71%) |
Aug 17, 2020 | 0.3300 | 0.3800 | 0.3300 | 0.3500 | 1,390,321 | +0.01(+4.48%) |
Aug 14, 2020 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 605,395 | -0.01(-2.90%) |
Aug 13, 2020 | 0.3600 | 0.3600 | 0.3350 | 0.3450 | 529,754 | -0.01(-2.82%) |
Aug 12, 2020 | 0.3500 | 0.3800 | 0.3400 | 0.3550 | 797,259 | +0.00(+0.00%) |
Aug 11, 2020 | 0.3450 | 0.3600 | 0.3450 | 0.3550 | 1,206,252 | +0.01(+2.90%) |
Aug 10, 2020 | 0.3200 | 0.3500 | 0.3150 | 0.3450 | 1,567,109 | +0.03(+9.52%) |
Aug 07, 2020 | 0.3050 | 0.3150 | 0.2900 | 0.3150 | 813,291 | +0.01(+1.61%) |
Aug 06, 2020 | 0.3600 | 0.3600 | 0.3050 | 0.3100 | 1,422,250 | -0.03(-8.82%) |
Aug 05, 2020 | 0.3400 | 0.3700 | 0.3350 | 0.3400 | 1,497,767 | +0.01(+1.49%) |