Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,499 | -0.01(-3.70%) |
Aug 28, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,700 | -0.01(-3.57%) |
Aug 27, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 8,658 | +0.00(+0.00%) |
Aug 26, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 3,061 | +0.00(+0.00%) |
Aug 23, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 5,600 | -0.01(-6.67%) |
Aug 22, 2019 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 67,270 | +0.02(+20.00%) |
Aug 20, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 56,560 | +0.00(+0.00%) |
Aug 16, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 17,000 | -0.01(-3.85%) |
Aug 15, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | -0.01(-3.70%) |
Aug 14, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 8,315 | +0.01(+3.85%) |
Aug 13, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 27,100 | -0.01(-7.14%) |
Aug 12, 2019 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 57,529 | -0.02(-12.50%) |
Aug 09, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,200 | +0.01(+3.23%) |
Aug 08, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,019 | -0.01(-3.13%) |
Aug 07, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 11,749 | -0.01(-8.57%) |
Aug 06, 2019 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 90,129 | +0.02(+16.67%) |
Aug 02, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
Aug 01, 2019 | 0.1850 | 0.1900 | 0.1700 | 0.1700 | 31,800 | -0.02(-10.53%) |
Jul 31, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 59,963 | +0.01(+2.70%) |
Jul 30, 2019 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 134,565 | -0.02(-7.50%) |
Jul 29, 2019 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 18,469 | +0.00(+0.00%) |
Jul 26, 2019 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 45,215 | +0.00(+0.00%) |
Jul 25, 2019 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 23,000 | -0.00(-2.44%) |
Jul 24, 2019 | 0.2200 | 0.2250 | 0.2050 | 0.2050 | 93,009 | +0.00(+0.00%) |
Jul 23, 2019 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 39,500 | +0.01(+5.13%) |
Jul 22, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 37,389 | +0.01(+5.41%) |
Jul 19, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 34,750 | -0.01(-2.63%) |
Jul 18, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 49,045 | -0.01(-5.00%) |
Jul 17, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 45,000 | -0.01(-4.76%) |
Jul 16, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,500 | +0.01(+2.44%) |
Jul 15, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 69,019 | +0.00(+2.50%) |
Jul 12, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 11,586 | +0.00(+0.00%) |
Jul 11, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 8,500 | -0.01(-4.76%) |
Jul 10, 2019 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 9,100 | +0.01(+2.44%) |
Jul 09, 2019 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,010 | -0.01(-4.65%) |
Jul 08, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 8,500 | +0.01(+7.50%) |
Jul 05, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 14,438 | +0.00(+0.00%) |
Jul 04, 2019 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 152,320 | -0.01(-6.98%) |
Jul 03, 2019 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 33,445 | +0.01(+2.38%) |
Jul 02, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 16,700 | +0.00(+0.00%) |
Jun 28, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
Jun 27, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 16,500 | -0.01(-2.38%) |
Jun 26, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 18,869 | +0.00(+0.00%) |
Jun 25, 2019 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 165,949 | -0.01(-4.55%) |
Jun 24, 2019 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 92,019 | +0.01(+2.33%) |
Jun 21, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 40,700 | -0.01(-4.44%) |
Jun 20, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 6,000 | +0.01(+2.27%) |
Jun 19, 2019 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 45,373 | -0.01(-2.22%) |
Jun 18, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 54,000 | -0.01(-6.25%) |
Jun 17, 2019 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 57,500 | +0.01(+6.67%) |
Jun 14, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 4,550 | +0.00(+0.00%) |
Jun 13, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 7,800 | -0.01(-2.17%) |
Jun 12, 2019 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 10,000 | -0.01(-4.17%) |
Jun 11, 2019 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 30,041 | +0.01(+6.67%) |
Jun 10, 2019 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 20,000 | -0.01(-2.17%) |
Jun 07, 2019 | 0.2400 | 0.2400 | 0.2050 | 0.2300 | 84,775 | -0.01(-6.12%) |
Jun 06, 2019 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 7,857 | +0.00(+0.00%) |
Jun 05, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 14,230 | +0.01(+2.08%) |
Jun 04, 2019 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 48,250 | -0.01(-4.00%) |