Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 107,403 | +0.01(+6.67%) |
Jan 29, 2024 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | ||
Jan 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,448 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 30,760 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,042 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jan 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,620 | -0.01(-5.88%) |
Jan 15, 2024 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
Jan 11, 2024 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | ||
Jan 10, 2024 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 48,767 | -0.01(-11.76%) |
Jan 09, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.0850 | 27,000 | -0.01(-10.53%) |
Jan 08, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 22,625 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 69,500 | -0.01(-5.00%) |
Jan 04, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 14,747 | -0.00(-4.76%) |
Jan 03, 2024 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 125,160 | +0.02(+31.25%) |
Jan 02, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 39,530 | +0.01(+23.08%) |
Dec 29, 2023 | 0.0650 | 0 | -0.01(-18.75%) | |||
Dec 28, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 113,085 | +0.01(+14.29%) |
Dec 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 114,320 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Dec 21, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 160,280 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 203,000 | -0.01(-13.33%) |
Dec 19, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 41,200 | -0.01(-6.25%) |
Dec 18, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 22,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 31,125 | +0.01(+14.29%) |
Dec 14, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 43,200 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0950 | 0.0950 | 0.0700 | 0.0700 | 35,040 | -0.01(-17.65%) |
Dec 12, 2023 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 19,768 | +0.01(+6.25%) |
Dec 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,048 | -0.01(-11.11%) |
Dec 08, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 12,800 | +0.01(+12.50%) |
Dec 07, 2023 | 0.0850 | 0.0850 | 0.0650 | 0.0800 | 196,130 | -0.02(-20.00%) |
Dec 06, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 19,028 | +0.02(+25.00%) |
Dec 04, 2023 | 0.0800 | 0.0800 | 400 | +0.00(+0.00%) | ||
Dec 01, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 19,784 | +0.01(+6.67%) |
Nov 30, 2023 | 0.0950 | 0.0950 | 0.0750 | 0.0750 | 26,900 | +0.00(+7.14%) |
Nov 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,500 | -0.00(-6.67%) |
Nov 28, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 25,000 | -0.01(-6.25%) |
Nov 27, 2023 | 0.0850 | 0.1000 | 0.0800 | 0.0800 | 31,647 | -0.03(-27.27%) |
Nov 24, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 2,000 | +0.03(+37.50%) |
Nov 23, 2023 | 0.1050 | 0.1050 | 0.0800 | 0.0800 | 25,500 | -0.02(-20.00%) |
Nov 22, 2023 | 0.0850 | 0.1100 | 0.0800 | 0.1000 | 284,097 | +0.03(+42.86%) |
Nov 21, 2023 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 95,752 | +0.01(+16.67%) |
Nov 17, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Nov 16, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 68,708 | +0.01(+8.33%) |
Nov 15, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 24,000 | -0.01(-7.69%) |
Nov 14, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 67,095 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 4,200 | -0.01(-13.33%) |
Nov 10, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 27,008 | +0.00(+7.14%) |
Nov 09, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,514 | -0.00(-6.67%) |
Nov 08, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,008 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,999 | -0.01(-11.76%) |
Nov 06, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.01(+13.33%) |
Nov 03, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 26,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,056 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 11,040 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0800 | 0.0800 | 0.0600 | 0.0750 | 88,700 | +0.00(+7.14%) |
Oct 27, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 49,982 | -0.01(-12.50%) |
Oct 26, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 41,000 | -0.01(-11.11%) |
Oct 25, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0900 | 12,260 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1100 | 0.1100 | 0.0750 | 0.0900 | 133,333 | -0.01(-10.00%) |
Oct 23, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 10,520 | -0.01(-13.04%) |
Oct 20, 2023 | 0.1350 | 0.1350 | 0.1000 | 0.1150 | 14,200 | -0.00(-4.17%) |
Oct 19, 2023 | 0.1100 | 0.1450 | 0.1000 | 0.1200 | 91,100 | -0.02(-14.29%) |
Oct 18, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 4,012 | +0.01(+7.69%) |
Oct 17, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 18,500 | -0.01(-3.70%) |
Oct 16, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,073 | -0.01(-6.90%) |
Oct 13, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,220 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 13,100 | +0.00(+0.00%) |
Oct 04, 2023 | 0.1450 | 0 | +0.01(+7.41%) | |||
Oct 02, 2023 | 0.1350 | 0.1350 | 100 | -0.01(-3.57%) | ||
Sep 29, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,500 | +0.00(+0.00%) |
Sep 28, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 20,068 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.00(-3.45%) |
Sep 25, 2023 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | ||
Sep 20, 2023 | 0.1500 | 0.1500 | 480 | +0.01(+7.14%) | ||
Sep 19, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,005 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 14,000 | -0.00(-3.45%) |
Sep 15, 2023 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 23,550 | -0.01(-3.33%) |
Sep 14, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 590 | +0.00(+0.00%) |
Sep 13, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 1,504 | +0.01(+3.45%) |
Sep 12, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 19,548 | -0.01(-3.33%) |
Sep 11, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 12,600 | +0.01(+7.14%) |
Sep 08, 2023 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 34,142 | -0.02(-12.50%) |
Sep 07, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 13,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 39,040 | +0.01(+3.23%) |
Sep 05, 2023 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 20,017 | -0.01(-3.13%) |
Sep 01, 2023 | 0.1600 | 0 | -0.01(-3.03%) | |||
Aug 31, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 18,500 | +0.00(+0.00%) |
Aug 29, 2023 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | ||
Aug 28, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 24,277 | -0.01(-5.56%) |
Aug 25, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.02(-7.69%) |
Aug 24, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 9,500 | +0.01(+5.41%) |
Aug 23, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 5,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 8,096 | -0.02(-7.50%) |
Aug 18, 2023 | 0.2000 | 0 | +0.03(+17.65%) | |||
Aug 17, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 18,998 | +0.00(+0.00%) |
Aug 16, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | -0.00(-2.86%) |
Aug 15, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,190 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 38,756 | +0.01(+6.06%) |
Aug 11, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 18,500 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1800 | 0.1800 | 0.1500 | 0.1650 | 20,820 | -0.01(-2.94%) |
Aug 09, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 14,700 | -0.01(-5.56%) |
Aug 08, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,520 | +0.01(+2.86%) |
Aug 04, 2023 | 0.1750 | 0 | +0.00(+2.94%) | |||
Aug 03, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 26,000 | -0.01(-5.56%) |
Aug 02, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 8,625 | -0.01(-5.26%) |
Aug 01, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.1950 | 0.1950 | 0.1650 | 0.1900 | 26,446 | -0.01(-5.00%) |
Jul 28, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,355 | -0.00(-2.44%) |
Jul 26, 2023 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | ||
Jul 25, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | -0.02(-9.09%) |
Jul 24, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 1,000 | +0.03(+15.79%) |
Jul 21, 2023 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 6,000 | -0.01(-5.00%) |
Jul 20, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 8,140 | -0.02(-9.09%) |
Jul 19, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 11,896 | +0.01(+4.76%) |
Jul 17, 2023 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | ||
Jul 14, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 22,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.00(+0.00%) |
Jul 12, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,706 | +0.01(+2.33%) |
Jul 11, 2023 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 20,500 | +0.01(+4.88%) |
Jul 10, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,700 | +0.00(+0.00%) |
Jul 07, 2023 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 10,556 | -0.01(-2.38%) |
Jul 06, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,367 | -0.01(-2.33%) |
Jul 05, 2023 | 0.2200 | 0.2300 | 0.2150 | 0.2150 | 32,348 | -0.02(-6.52%) |
Jul 04, 2023 | 0.1850 | 0.2300 | 0.1850 | 0.2300 | 57,855 | +0.05(+27.78%) |
Jun 30, 2023 | 0.1800 | 0 | -0.01(-2.70%) | |||
Jun 29, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 6,500 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,600 | -0.01(-2.63%) |
Jun 27, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 46,500 | +0.00(+0.00%) |
Jun 26, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 24,877 | -0.01(-5.00%) |
Jun 23, 2023 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 77,832 | -0.02(-9.09%) |
Jun 22, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 4,080 | -0.01(-4.35%) |
Jun 21, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 7,504 | +0.00(+0.00%) |
Jun 20, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,500 | -0.01(-4.17%) |
Jun 19, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 8,030 | +0.01(+4.35%) |
Jun 15, 2023 | 0.2300 | 0.2300 | 300 | +0.00(+0.00%) | ||
Jun 14, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | +0.00(+0.00%) |
Jun 13, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 16,000 | +0.01(+4.55%) |
Jun 12, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 9,000 | -0.01(-2.22%) |
Jun 09, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,600 | +0.00(+0.00%) |
Jun 08, 2023 | 0.2450 | 0.2500 | 0.2200 | 0.2250 | 92,500 | -0.01(-6.25%) |
Jun 07, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.00(+0.00%) |
Jun 06, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 68,100 | +0.00(+0.00%) |
Jun 05, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 11,001 | +0.01(+2.13%) |
Jun 02, 2023 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 15,000 | +0.00(+0.00%) |
Jun 01, 2023 | 0.2100 | 0.2500 | 0.2100 | 0.2350 | 32,500 | +0.01(+6.82%) |
May 31, 2023 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 22,600 | +0.02(+10.00%) |
May 30, 2023 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 23,620 | -0.02(-9.09%) |
May 29, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | +0.02(+7.32%) |
May 26, 2023 | 0.2200 | 0.2300 | 0.2050 | 0.2050 | 32,000 | -0.01(-2.38%) |
May 25, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 14,512 | -0.01(-4.55%) |
May 24, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 37,814 | -0.01(-4.35%) |
May 23, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 16,000 | -0.01(-4.17%) |
May 19, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 18,841 | -0.01(-2.04%) |
May 17, 2023 | 0.2500 | 0.2650 | 0.2400 | 0.2450 | 29,500 | -0.01(-2.00%) |
May 16, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,400 | +0.00(+0.00%) |
May 15, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 24,120 | +0.01(+2.04%) |
May 12, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 3,200 | -0.01(-2.00%) |
May 11, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 15,000 | -0.01(-1.96%) |
May 10, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 41,000 | +0.01(+2.00%) |
May 09, 2023 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 17,500 | -0.02(-5.66%) |
May 08, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 18,120 | +0.02(+6.00%) |
May 05, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 12,000 | +0.00(+0.00%) |
May 04, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,760 | -0.01(-1.96%) |
May 03, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 812 | -0.01(-1.92%) |
May 02, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,888 | +0.00(+0.00%) |
May 01, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 6,980 | +0.01(+4.00%) |
Apr 28, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 16,000 | -0.01(-3.85%) |
Apr 27, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 508 | -0.01(-3.70%) |
Apr 26, 2023 | 0.2850 | 0.2850 | 0.2400 | 0.2700 | 54,644 | -0.02(-6.90%) |
Apr 25, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 6,600 | -0.01(-3.33%) |
Apr 24, 2023 | 0.2550 | 0.3000 | 0.2550 | 0.3000 | 12,280 | +0.03(+11.11%) |
Apr 21, 2023 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 20,450 | +0.01(+3.85%) |
Apr 20, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 14,800 | +0.01(+1.96%) |
Apr 19, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 40,509 | -0.01(-1.92%) |
Apr 18, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 70,480 | +0.00(+0.00%) |
Apr 17, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 111,454 | +0.01(+4.00%) |
Apr 14, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 12,520 | -0.01(-1.96%) |
Apr 13, 2023 | 0.2500 | 0.2600 | 0.2400 | 0.2550 | 45,576 | +0.01(+4.08%) |
Apr 12, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 24,131 | -0.02(-5.77%) |
Apr 11, 2023 | 0.2500 | 0.2600 | 0.2350 | 0.2600 | 32,069 | +0.02(+6.12%) |
Apr 10, 2023 | 0.2400 | 0.2500 | 0.2350 | 0.2450 | 30,200 | -0.01(-2.00%) |
Apr 06, 2023 | 0.2500 | 0 | +0.02(+6.38%) | |||
Apr 05, 2023 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 24,208 | -0.01(-2.08%) |
Apr 04, 2023 | 0.2600 | 0.2650 | 0.2400 | 0.2400 | 36,004 | -0.02(-7.69%) |
Apr 03, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 10,500 | -0.02(-5.45%) |
Mar 31, 2023 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 25,628 | -0.01(-1.79%) |
Mar 30, 2023 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 83,500 | -0.04(-12.50%) |
Mar 29, 2023 | 0.3150 | 0.3250 | 0.3050 | 0.3200 | 33,300 | +0.01(+3.23%) |
Mar 28, 2023 | 0.3500 | 0.3500 | 0.2950 | 0.3100 | 51,332 | -0.06(-16.22%) |
Mar 27, 2023 | 0.4100 | 0.4100 | 0.3550 | 0.3700 | 51,265 | -0.04(-9.76%) |
Mar 24, 2023 | 0.4300 | 0.4300 | 0.3800 | 0.4100 | 20,900 | -0.02(-4.65%) |
Mar 23, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,400 | +0.01(+1.18%) |
Mar 22, 2023 | 0.4400 | 0.4400 | 0.4000 | 0.4250 | 20,450 | -0.02(-3.41%) |
Mar 21, 2023 | 0.5000 | 0.5000 | 0.4000 | 0.4400 | 29,900 | -0.08(-15.38%) |
Mar 20, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 17,728 | +0.03(+5.05%) |
Mar 17, 2023 | 0.5000 | 0.5100 | 0.4900 | 0.4950 | 18,219 | -0.02(-2.94%) |
Mar 16, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 3,300 | +0.00(+0.00%) |
Mar 15, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 9,043 | -0.04(-7.27%) |
Mar 14, 2023 | 0.5500 | 0.5700 | 0.5300 | 0.5500 | 24,017 | +0.01(+1.85%) |
Mar 10, 2023 | 0.5400 | 55 | -0.09(-14.29%) | |||
Mar 09, 2023 | 0.7000 | 0.7300 | 0.6300 | 0.6300 | 23,150 | -0.02(-3.08%) |
Mar 08, 2023 | 0.6500 | 0.7400 | 0.6500 | 0.6500 | 7,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.6900 | 0.7200 | 0.6500 | 0.6500 | 25,200 | +0.01(+1.56%) |
Mar 06, 2023 | 0.5300 | 0.6400 | 0.5300 | 0.6400 | 30,850 | +0.13(+25.49%) |
Mar 03, 2023 | 0.5000 | 0.5400 | 0.4500 | 0.5100 | 7,260 | -1.04(-67.10%) |
Mar 02, 2023 | 1.620 | 1.620 | 1.550 | 1.550 | 3,680 | -0.11(-6.63%) |
Mar 01, 2023 | 1.600 | 1.710 | 1.500 | 1.660 | 21,442 | -0.02(-1.19%) |
Feb 28, 2023 | 1.710 | 1.710 | 1.680 | 1.680 | 1,136 | -0.01(-0.59%) |
Feb 27, 2023 | 1.800 | 1.800 | 1.690 | 1.690 | 4,468 | -0.09(-5.06%) |
Feb 24, 2023 | 1.890 | 1.890 | 1.750 | 1.780 | 3,600 | -0.14(-7.29%) |
Feb 23, 2023 | 1.920 | 1.920 | 1.920 | 1.920 | 138 | +0.02(+1.05%) |
Feb 22, 2023 | 1.920 | 1.920 | 1.900 | 1.900 | 1,300 | -0.05(-2.56%) |
Feb 21, 2023 | 1.950 | 1.950 | 1.900 | 1.950 | 1,350 | -0.05(-2.50%) |
Feb 17, 2023 | 2.000 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 1.970 | 2.000 | 1.970 | 2.000 | 2,800 | +0.03(+1.52%) |
Feb 15, 2023 | 2.040 | 2.040 | 1.970 | 1.970 | 1,543 | -0.03(-1.50%) |
Feb 14, 2023 | 2.030 | 2.050 | 2.000 | 2.000 | 2,900 | -0.03(-1.48%) |
Feb 13, 2023 | 2.050 | 2.050 | 2.010 | 2.030 | 10,809 | -0.02(-0.98%) |
Feb 10, 2023 | 2.050 | 2.050 | 2.020 | 2.050 | 2,520 | -0.05(-2.38%) |
Feb 09, 2023 | 2.190 | 2.190 | 2.100 | 2.100 | 962 | -0.09(-4.11%) |
Feb 08, 2023 | 2.190 | 2.190 | 2.190 | 2.190 | 125 | +0.05(+2.34%) |
Feb 07, 2023 | 2.140 | 2.140 | 2.140 | 2.140 | 172 | +0.04(+1.90%) |
Feb 06, 2023 | 2.140 | 2.140 | 2.010 | 2.100 | 1,600 | +0.00(+0.00%) |
Feb 03, 2023 | 2.100 | 2.200 | 2.100 | 2.100 | 2,208 | +0.00(+0.00%) |
Feb 02, 2023 | 1.970 | 2.100 | 1.970 | 2.100 | 3,124 | +0.10(+5.00%) |