Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 5,191 | -0.01(-6.25%) |
Oct 28, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 164,500 | +0.01(+6.67%) |
Oct 27, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 90,200 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0800 | 0.0750 | 144,227 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 396,954 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 64,403 | -0.01(-6.25%) |
Oct 21, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 242,708 | +0.01(+6.67%) |
Oct 20, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 45,514 | -0.01(-6.25%) |
Oct 19, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 43,311 | +0.01(+6.67%) |
Oct 18, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 56,037 | -0.01(-6.25%) |
Oct 15, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 109,511 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 157,489 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 153,700 | -0.01(-5.88%) |
Oct 12, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 128,059 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Oct 07, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 121,582 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 21,350 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 202,923 | -0.01(-11.11%) |
Oct 04, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 163,175 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 59,750 | +0.00(+5.88%) |
Sep 30, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 164,712 | -0.00(-5.56%) |
Sep 29, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 214,375 | +0.01(+12.50%) |
Sep 28, 2021 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 153,014 | -0.01(-11.11%) |
Sep 27, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 104,519 | -0.01(-5.26%) |
Sep 24, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 192,700 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 135,310 | +0.01(+5.56%) |
Sep 22, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 318,783 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 159,725 | +0.00(+5.88%) |
Sep 20, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 158,684 | -0.00(-5.56%) |
Sep 17, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 193,250 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 195,079 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 128,200 | -0.01(-5.26%) |
Sep 14, 2021 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 229,602 | -0.01(-5.00%) |
Sep 13, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 113,225 | -0.00(-4.76%) |
Sep 10, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 114,322 | +0.00(+0.00%) |
Sep 09, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 132,700 | +0.00(+5.00%) |
Sep 08, 2021 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 179,045 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 277,949 | +0.00(+0.00%) |
Sep 03, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Sep 02, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 37,825 | -0.01(-9.52%) |
Sep 01, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 40,538 | +0.00(+5.00%) |
Aug 31, 2021 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 190,104 | +0.01(+11.11%) |
Aug 30, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 16,692 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 271,505 | -0.01(-5.26%) |
Aug 26, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 84,253 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 45,435 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,851 | +0.01(+5.56%) |
Aug 23, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 88,642 | +0.00(+0.00%) |
Aug 20, 2021 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 121,218 | -0.01(-5.26%) |
Aug 19, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 308,335 | -0.01(-5.00%) |
Aug 18, 2021 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 397,852 | -0.00(-4.76%) |
Aug 17, 2021 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 127,870 | -0.01(-8.70%) |
Aug 16, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 144,378 | -0.01(-8.00%) |
Aug 13, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 59,686 | +0.01(+4.17%) |
Aug 12, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 187,832 | +0.00(+0.00%) |
Aug 11, 2021 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 377,488 | +0.01(+9.09%) |
Aug 10, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 436,179 | +0.01(+4.76%) |
Aug 09, 2021 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 487,914 | +0.01(+16.67%) |
Aug 06, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 49,136 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 74,543 | +0.00(+5.88%) |
Aug 04, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 75,659 | +0.00(+0.00%) |