Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 25,628 | -0.01(-1.79%) |
Mar 30, 2023 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 83,500 | -0.04(-12.50%) |
Mar 29, 2023 | 0.3150 | 0.3250 | 0.3050 | 0.3200 | 33,300 | +0.01(+3.23%) |
Mar 28, 2023 | 0.3500 | 0.3500 | 0.2950 | 0.3100 | 51,332 | -0.06(-16.22%) |
Mar 27, 2023 | 0.4100 | 0.4100 | 0.3550 | 0.3700 | 51,265 | -0.04(-9.76%) |
Mar 24, 2023 | 0.4300 | 0.4300 | 0.3800 | 0.4100 | 20,900 | -0.02(-4.65%) |
Mar 23, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,400 | +0.01(+1.18%) |
Mar 22, 2023 | 0.4400 | 0.4400 | 0.4000 | 0.4250 | 20,450 | -0.02(-3.41%) |
Mar 21, 2023 | 0.5000 | 0.5000 | 0.4000 | 0.4400 | 29,900 | -0.08(-15.38%) |
Mar 20, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 17,728 | +0.03(+5.05%) |
Mar 17, 2023 | 0.5000 | 0.5100 | 0.4900 | 0.4950 | 18,219 | -0.02(-2.94%) |
Mar 16, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 3,300 | +0.00(+0.00%) |
Mar 15, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 9,043 | -0.04(-7.27%) |
Mar 14, 2023 | 0.5500 | 0.5700 | 0.5300 | 0.5500 | 24,017 | +0.01(+1.85%) |
Mar 10, 2023 | 0.5400 | 55 | -0.09(-14.29%) | |||
Mar 09, 2023 | 0.7000 | 0.7300 | 0.6300 | 0.6300 | 23,150 | -0.02(-3.08%) |
Mar 08, 2023 | 0.6500 | 0.7400 | 0.6500 | 0.6500 | 7,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.6900 | 0.7200 | 0.6500 | 0.6500 | 25,200 | +0.01(+1.56%) |
Mar 06, 2023 | 0.5300 | 0.6400 | 0.5300 | 0.6400 | 30,850 | +0.13(+25.49%) |
Mar 03, 2023 | 0.5000 | 0.5400 | 0.4500 | 0.5100 | 7,260 | -1.04(-67.10%) |
Mar 02, 2023 | 1.620 | 1.620 | 1.550 | 1.550 | 3,680 | -0.11(-6.63%) |
Mar 01, 2023 | 1.600 | 1.710 | 1.500 | 1.660 | 21,442 | -0.02(-1.19%) |
Feb 28, 2023 | 1.710 | 1.710 | 1.680 | 1.680 | 1,136 | -0.01(-0.59%) |
Feb 27, 2023 | 1.800 | 1.800 | 1.690 | 1.690 | 4,468 | -0.09(-5.06%) |
Feb 24, 2023 | 1.890 | 1.890 | 1.750 | 1.780 | 3,600 | -0.14(-7.29%) |
Feb 23, 2023 | 1.920 | 1.920 | 1.920 | 1.920 | 138 | +0.02(+1.05%) |
Feb 22, 2023 | 1.920 | 1.920 | 1.900 | 1.900 | 1,300 | -0.05(-2.56%) |
Feb 21, 2023 | 1.950 | 1.950 | 1.900 | 1.950 | 1,350 | -0.05(-2.50%) |
Feb 17, 2023 | 2.000 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 1.970 | 2.000 | 1.970 | 2.000 | 2,800 | +0.03(+1.52%) |
Feb 15, 2023 | 2.040 | 2.040 | 1.970 | 1.970 | 1,543 | -0.03(-1.50%) |
Feb 14, 2023 | 2.030 | 2.050 | 2.000 | 2.000 | 2,900 | -0.03(-1.48%) |
Feb 13, 2023 | 2.050 | 2.050 | 2.010 | 2.030 | 10,809 | -0.02(-0.98%) |
Feb 10, 2023 | 2.050 | 2.050 | 2.020 | 2.050 | 2,520 | -0.05(-2.38%) |
Feb 09, 2023 | 2.190 | 2.190 | 2.100 | 2.100 | 962 | -0.09(-4.11%) |
Feb 08, 2023 | 2.190 | 2.190 | 2.190 | 2.190 | 125 | +0.05(+2.34%) |
Feb 07, 2023 | 2.140 | 2.140 | 2.140 | 2.140 | 172 | +0.04(+1.90%) |
Feb 06, 2023 | 2.140 | 2.140 | 2.010 | 2.100 | 1,600 | +0.00(+0.00%) |
Feb 03, 2023 | 2.100 | 2.200 | 2.100 | 2.100 | 2,208 | +0.00(+0.00%) |
Feb 02, 2023 | 1.970 | 2.100 | 1.970 | 2.100 | 3,124 | +0.10(+5.00%) |
Feb 01, 2023 | 1.980 | 2.010 | 1.980 | 2.000 | 3,545 | +0.00(+0.00%) |
Jan 31, 2023 | 2.100 | 2.100 | 2.000 | 2.000 | 13,530 | -0.10(-4.76%) |
Jan 30, 2023 | 2.100 | 2.100 | 2.050 | 2.100 | 1,380 | +0.00(+0.00%) |
Jan 27, 2023 | 2.200 | 2.200 | 2.100 | 2.100 | 2,300 | +0.00(+0.00%) |
Jan 26, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 8,625 | +0.00(+0.00%) |
Jan 25, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 1,301 | +0.01(+0.48%) |
Jan 24, 2023 | 2.200 | 2.200 | 2.080 | 2.090 | 12,751 | -0.11(-5.00%) |
Jan 23, 2023 | 2.180 | 2.200 | 2.120 | 2.200 | 3,400 | +0.07(+3.29%) |
Jan 20, 2023 | 2.190 | 2.190 | 2.130 | 2.130 | 3,300 | -0.03(-1.39%) |
Jan 19, 2023 | 2.150 | 2.160 | 2.150 | 2.160 | 1,133 | -0.05(-2.26%) |
Jan 17, 2023 | 2.210 | 2.210 | 89 | -0.07(-3.07%) | ||
Jan 16, 2023 | 2.280 | 2.280 | 2.250 | 2.280 | 1,160 | -0.01(-0.44%) |
Jan 12, 2023 | 2.290 | 2.290 | 100 | +0.09(+4.09%) | ||
Jan 11, 2023 | 2.200 | 2.280 | 2.200 | 2.200 | 5,190 | -0.04(-1.79%) |
Jan 10, 2023 | 2.240 | 2.330 | 2.240 | 2.240 | 200 | -0.01(-0.44%) |
Jan 09, 2023 | 2.250 | 2.250 | 2.210 | 2.250 | 3,002 | +0.00(+0.00%) |
Jan 06, 2023 | 2.280 | 2.350 | 2.210 | 2.250 | 4,800 | -0.03(-1.32%) |
Jan 05, 2023 | 2.280 | 2.280 | 2.280 | 2.280 | 166 | -0.02(-0.87%) |
Jan 04, 2023 | 2.300 | 2.350 | 2.300 | 2.300 | 3,414 | +0.00(+0.00%) |