Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0950 | 0.0950 | 0.0750 | 0.0750 | 26,900 | +0.00(+7.14%) |
Nov 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,500 | -0.00(-6.67%) |
Nov 28, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 25,000 | -0.01(-6.25%) |
Nov 27, 2023 | 0.0850 | 0.1000 | 0.0800 | 0.0800 | 31,647 | -0.03(-27.27%) |
Nov 24, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 2,000 | +0.03(+37.50%) |
Nov 23, 2023 | 0.1050 | 0.1050 | 0.0800 | 0.0800 | 25,500 | -0.02(-20.00%) |
Nov 22, 2023 | 0.0850 | 0.1100 | 0.0800 | 0.1000 | 284,097 | +0.03(+42.86%) |
Nov 21, 2023 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 95,752 | +0.01(+16.67%) |
Nov 17, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Nov 16, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 68,708 | +0.01(+8.33%) |
Nov 15, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 24,000 | -0.01(-7.69%) |
Nov 14, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 67,095 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 4,200 | -0.01(-13.33%) |
Nov 10, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 27,008 | +0.00(+7.14%) |
Nov 09, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,514 | -0.00(-6.67%) |
Nov 08, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,008 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,999 | -0.01(-11.76%) |
Nov 06, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.01(+13.33%) |
Nov 03, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 26,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,056 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 11,040 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0800 | 0.0800 | 0.0600 | 0.0750 | 88,700 | +0.00(+7.14%) |
Oct 27, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 49,982 | -0.01(-12.50%) |
Oct 26, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 41,000 | -0.01(-11.11%) |
Oct 25, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0900 | 12,260 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1100 | 0.1100 | 0.0750 | 0.0900 | 133,333 | -0.01(-10.00%) |
Oct 23, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 10,520 | -0.01(-13.04%) |
Oct 20, 2023 | 0.1350 | 0.1350 | 0.1000 | 0.1150 | 14,200 | -0.00(-4.17%) |
Oct 19, 2023 | 0.1100 | 0.1450 | 0.1000 | 0.1200 | 91,100 | -0.02(-14.29%) |
Oct 18, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 4,012 | +0.01(+7.69%) |
Oct 17, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 18,500 | -0.01(-3.70%) |
Oct 16, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,073 | -0.01(-6.90%) |
Oct 13, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,220 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 13,100 | +0.00(+0.00%) |
Oct 04, 2023 | 0.1450 | 0 | +0.01(+7.41%) | |||
Oct 02, 2023 | 0.1350 | 0.1350 | 100 | -0.01(-3.57%) | ||
Sep 29, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,500 | +0.00(+0.00%) |
Sep 28, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 20,068 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.00(-3.45%) |
Sep 25, 2023 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | ||
Sep 20, 2023 | 0.1500 | 0.1500 | 480 | +0.01(+7.14%) | ||
Sep 19, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,005 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 14,000 | -0.00(-3.45%) |
Sep 15, 2023 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 23,550 | -0.01(-3.33%) |
Sep 14, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 590 | +0.00(+0.00%) |
Sep 13, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 1,504 | +0.01(+3.45%) |
Sep 12, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 19,548 | -0.01(-3.33%) |
Sep 11, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 12,600 | +0.01(+7.14%) |
Sep 08, 2023 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 34,142 | -0.02(-12.50%) |
Sep 07, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 13,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 39,040 | +0.01(+3.23%) |
Sep 05, 2023 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 20,017 | -0.01(-3.13%) |