Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0500 0.0500 0.0450 0.0450 11,536,200 -0.01(-10.00%)
Feb 25, 2021 0.0550 0.0550 0.0450 0.0500 6,936,399 -0.00(-9.09%)
Feb 24, 2021 0.0600 0.0600 0.0550 0.0550 4,458,634 -0.00(-8.33%)
Feb 23, 2021 0.0600 0.0630 0.0550 0.0600 10,861,911 -0.01(-7.69%)
Feb 22, 2021 0.0700 0.0700 0.0650 0.0650 3,614,635 +0.00(+0.00%)
Feb 19, 2021 0.0700 0.0700 0.0650 0.0650 6,613,700 -0.01(-7.14%)
Feb 18, 2021 0.0750 0.0750 0.0650 0.0700 5,157,854 -0.00(-6.67%)
Feb 17, 2021 0.0700 0.0800 0.0700 0.0750 6,518,379 +0.00(+7.14%)
Feb 16, 2021 0.0650 0.0750 0.0650 0.0700 7,818,059 +0.00(+0.00%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 11, 2021 0.0800 0.0950 0.0700 0.0750 25,546,108 +0.00(+7.14%)
Feb 10, 2021 0.0550 0.0700 0.0550 0.0700 18,360,736 +0.02(+40.00%)
Feb 09, 2021 0.0450 0.0500 0.0400 0.0500 4,930,071 +0.01(+25.00%)
Feb 08, 2021 0.0400 0.0450 0.0350 0.0400 17,398,266 +0.00(+0.00%)
Feb 05, 2021 0.0400 0.0450 0.0350 0.0400 3,595,900 +0.00(+0.00%)
Feb 04, 2021 0.0400 0.0450 0.0350 0.0400 3,308,660 +0.00(+0.00%)
Feb 03, 2021 0.0400 0.0450 0.0350 0.0400 3,296,699 +0.00(+0.00%)
Feb 02, 2021 0.0400 0.0450 0.0350 0.0400 3,364,074 +0.00(+0.00%)
Feb 01, 2021 0.0400 0.0450 0.0400 0.0400 5,200,430 +0.00(+0.00%)
Jan 29, 2021 0.0400 0.0450 0.0400 0.0400 3,012,400 -0.00(-11.11%)
Jan 28, 2021 0.0450 0.0480 0.0400 0.0450 3,596,871 -0.00(-6.25%)
Jan 27, 2021 0.0450 0.0500 0.0450 0.0480 2,039,172 -0.00(-4.00%)
Jan 26, 2021 0.0450 0.0500 0.0450 0.0500 2,333,070 +0.00(+4.17%)
Jan 25, 2021 0.0500 0.0500 0.0450 0.0480 2,378,597 -0.00(-4.00%)
Jan 22, 2021 0.0500 0.0500 0.0450 0.0500 2,874,000 +0.00(+0.00%)
Jan 21, 2021 0.0500 0.0500 0.0400 0.0500 4,801,369 +0.00(+0.00%)
Jan 20, 2021 0.0450 0.0500 0.0450 0.0500 5,592,937 +0.01(+11.11%)
Jan 19, 2021 0.0400 0.0450 0.0380 0.0450 4,852,370 +0.01(+28.57%)
Jan 18, 2021 0.0400 0.0400 0.0350 0.0350 1,798,684 -0.00(-12.50%)
Jan 15, 2021 0.0400 0.0400 0.0350 0.0400 3,460,200 +0.00(+0.00%)
Jan 14, 2021 0.0450 0.0450 0.0350 0.0400 10,833,223 -0.00(-11.11%)
Jan 13, 2021 0.0300 0.0500 0.0300 0.0450 37,009,304 +0.02(+80.00%)
Jan 12, 2021 0.0250 0.0300 0.0250 0.0250 2,272,074 -0.00(-16.67%)
Jan 11, 2021 0.0250 0.0300 0.0250 0.0300 2,483,851 +0.00(+0.00%)
Jan 08, 2021 0.0300 0.0300 0.0250 0.0300 1,224,900 +0.00(+0.00%)
Jan 07, 2021 0.0250 0.0300 0.0250 0.0300 2,074,249 +0.00(+20.00%)
Jan 06, 2021 0.0300 0.0300 0.0250 0.0250 1,423,328 +0.00(+0.00%)
Jan 05, 2021 0.0250 0.0300 0.0250 0.0250 1,213,600 -0.00(-16.67%)
Jan 04, 2021 0.0300 0.0300 0.0250 0.0300 460,494 +0.00(+7.14%)
Dec 31, 2020 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Dec 30, 2020 0.0250 0.0300 0.0250 0.0250 5,166,591 +0.00(+0.00%)
Dec 29, 2020 0.0250 0.0280 0.0200 0.0250 5,940,497 +0.00(+0.00%)
Dec 24, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 23, 2020 0.0250 0.0300 0.0250 0.0300 3,381,793 +0.00(+20.00%)
Dec 22, 2020 0.0250 0.0300 0.0250 0.0250 2,204,286 +0.00(+0.00%)
Dec 21, 2020 0.0250 0.0300 0.0250 0.0250 8,793,456 -0.00(-16.67%)
Dec 18, 2020 0.0300 0.0300 0.0250 0.0300 1,303,100 +0.00(+20.00%)
Dec 17, 2020 0.0250 0.0300 0.0250 0.0250 14,698,256 -0.00(-16.67%)
Dec 16, 2020 0.0300 0.0300 0.0250 0.0300 659,306 +0.00(+0.00%)
Dec 15, 2020 0.0300 0.0300 0.0250 0.0300 2,954,638 +0.00(+0.00%)
Dec 14, 2020 0.0350 0.0400 0.0300 0.0300 19,178,920 +0.00(+0.00%)
Dec 11, 2020 0.0300 0.0300 0.0250 0.0300 1,947,900 +0.00(+0.00%)
Dec 10, 2020 0.0300 0.0350 0.0250 0.0300 2,418,065 +0.00(+0.00%)
Dec 09, 2020 0.0250 0.0350 0.0250 0.0300 1,202,384 +0.00(+0.00%)
Dec 08, 2020 0.0300 0.0350 0.0300 0.0300 3,201,803 +0.00(+0.00%)
Dec 07, 2020 0.0350 0.0350 0.0300 0.0300 2,374,066 -0.01(-14.29%)
Dec 04, 2020 0.0300 0.0350 0.0300 0.0350 757,700 +0.01(+16.67%)
Dec 03, 2020 0.0350 0.0350 0.0300 0.0300 2,444,060 +0.00(+0.00%)
Dec 02, 2020 0.0300 0.0300 0.0300 0.0300 748,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.