Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0550 0.0550 0.0500 0.0500 775,431 +0.00(+0.00%)
Mar 30, 2020 0.0600 0.0600 0.0500 0.0500 2,101,740 -0.01(-16.67%)
Mar 27, 2020 0.0550 0.0650 0.0550 0.0600 6,845,832 +0.02(+50.00%)
Mar 26, 2020 0.0400 0.0450 0.0400 0.0400 6,046,055 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0300 0.0400 2,293,116 +0.00(+14.29%)
Mar 24, 2020 0.0400 0.0400 0.0350 0.0350 2,162,439 -0.00(-12.50%)
Mar 23, 2020 0.0350 0.0400 0.0350 0.0400 1,887,776 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0400 0.0350 0.0400 1,262,310 +0.00(+14.29%)
Mar 19, 2020 0.0400 0.0400 0.0350 0.0350 2,969,148 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0350 0.0350 3,230,763 +0.00(+0.00%)
Mar 17, 2020 0.0450 0.0450 0.0350 0.0350 3,893,766 -0.01(-22.22%)
Mar 16, 2020 0.0450 0.0500 0.0350 0.0450 4,542,094 -0.01(-10.00%)
Mar 13, 2020 0.0550 0.0550 0.0500 0.0500 703,612 -0.00(-9.09%)
Mar 11, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 10, 2020 0.0650 0.0700 0.0600 0.0600 1,289,465 -0.01(-7.69%)
Mar 09, 2020 0.0650 0.0650 0.0600 0.0650 1,891,345 -0.01(-7.14%)
Mar 06, 2020 0.0700 0.0750 0.0650 0.0700 2,236,758 +0.00(+0.00%)
Mar 05, 2020 0.0750 0.0750 0.0700 0.0700 3,166,001 -0.00(-2.78%)
Mar 04, 2020 0.0700 0.0750 0.0700 0.0720 567,802 +0.00(+2.86%)
Mar 03, 2020 0.0750 0.0750 0.0700 0.0700 535,198 +0.00(+0.00%)
Mar 02, 2020 0.0750 0.0750 0.0700 0.0700 363,296 +0.00(+0.00%)
Feb 28, 2020 0.0800 0.0800 0.0700 0.0700 1,897,377 +0.00(+0.00%)
Feb 27, 2020 0.0700 0.0800 0.0700 0.0700 1,582,014 +0.00(+0.00%)
Feb 26, 2020 0.0800 0.0800 0.0700 0.0700 1,901,458 -0.01(-12.50%)
Feb 25, 2020 0.0800 0.0800 0.0750 0.0800 786,005 +0.00(+0.00%)
Feb 24, 2020 0.0850 0.0850 0.0800 0.0800 912,516 -0.01(-11.11%)
Feb 21, 2020 0.0850 0.0900 0.0850 0.0900 622,812 +0.00(+5.88%)
Feb 20, 2020 0.0900 0.0900 0.0850 0.0850 1,032,190 -0.00(-3.41%)
Feb 19, 2020 0.0950 0.0950 0.0880 0.0880 2,066,629 -0.00(-2.22%)
Feb 18, 2020 0.0950 0.1000 0.0850 0.0900 5,196,232 +0.01(+8.43%)
Feb 14, 2020 0.0830 0.0830 0.0830 0 +0.01(+15.28%)
Feb 13, 2020 0.0750 0.0800 0.0720 0.0720 1,580,246 -0.00(-4.00%)
Feb 12, 2020 0.0750 0.0800 0.0750 0.0750 859,058 +0.00(+0.00%)
Feb 11, 2020 0.0800 0.0800 0.0750 0.0750 591,247 +0.00(+0.00%)
Feb 10, 2020 0.0800 0.0800 0.0750 0.0750 2,228,353 -0.01(-6.25%)
Feb 07, 2020 0.0850 0.0850 0.0800 0.0800 1,266,708 +0.00(+0.00%)
Feb 06, 2020 0.0850 0.0850 0.0800 0.0800 874,358 -0.01(-5.88%)
Feb 05, 2020 0.0900 0.0900 0.0850 0.0850 2,599,655 +0.00(+0.00%)
Feb 04, 2020 0.0900 0.0950 0.0850 0.0850 3,196,054 -0.00(-5.56%)
Feb 03, 2020 0.0900 0.0950 0.0900 0.0900 946,985 +0.00(+0.00%)
Jan 31, 2020 0.0950 0.0950 0.0900 0.0900 228,479 +0.00(+0.00%)
Jan 30, 2020 0.0950 0.0950 0.0900 0.0900 437,993 +0.00(+0.00%)
Jan 29, 2020 0.0950 0.1000 0.0900 0.0900 871,699 -0.00(-3.23%)
Jan 28, 2020 0.0900 0.0950 0.0900 0.0930 572,408 +0.00(+3.33%)
Jan 27, 2020 0.1000 0.1000 0.0900 0.0900 1,493,545 -0.01(-10.00%)
Jan 24, 2020 0.1000 0.1050 0.0950 0.1000 2,284,797 +0.01(+5.26%)
Jan 23, 2020 0.1000 0.1050 0.0950 0.0950 3,002,978 +0.01(+5.56%)
Jan 22, 2020 0.0950 0.1000 0.0900 0.0900 966,100 +0.00(+0.00%)
Jan 21, 2020 0.0900 0.0950 0.0900 0.0900 1,419,469 +0.00(+0.00%)
Jan 20, 2020 0.0950 0.1000 0.0900 0.0900 2,594,871 -0.01(-10.00%)
Jan 17, 2020 0.0950 0.1050 0.0950 0.1000 2,443,822 +0.01(+5.26%)
Jan 16, 2020 0.1050 0.1100 0.0950 0.0950 3,358,032 -0.02(-17.39%)
Jan 15, 2020 0.1150 0.1200 0.1100 0.1150 8,428,962 +0.01(+9.52%)
Jan 14, 2020 0.0800 0.1100 0.0750 0.1050 7,369,289 +0.02(+31.25%)
Jan 13, 2020 0.0750 0.0800 0.0650 0.0800 7,389,980 +0.01(+6.67%)
Jan 10, 2020 0.0750 0.0800 0.0700 0.0750 4,033,259 +0.00(+0.00%)
Jan 09, 2020 0.0800 0.0850 0.0750 0.0750 3,358,647 -0.01(-11.76%)
Jan 08, 2020 0.0850 0.0850 0.0750 0.0850 6,313,664 +0.00(+0.00%)
Jan 07, 2020 0.0800 0.0850 0.0800 0.0850 3,413,464 +0.00(+0.00%)
Jan 06, 2020 0.1000 0.1000 0.0800 0.0850 5,788,462 -0.01(-15.00%)
Jan 03, 2020 0.1000 0.1050 0.0950 0.1000 7,664,373 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.