Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 456,689 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 380,721 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 2,265,150 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 4,238,700 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 1,973,066 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 2,384,240 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 3,012,825 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,577,789 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,380,500 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 4,400,041 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 9,142,504 | -0.00(-11.11%) |
Mar 16, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 12,666,475 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 1,994,032 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,726,600 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,935,444 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 3,613,818 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 3,736,445 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 5,188,157 | -0.01(-10.00%) |
Mar 05, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 5,493,700 | +0.01(+11.11%) |
Mar 04, 2021 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 8,719,611 | -0.01(-18.18%) |
Mar 03, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,140,726 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 3,637,663 | +0.00(+10.00%) |
Mar 01, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 3,923,195 | +0.01(+11.11%) |
Feb 26, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 11,536,200 | -0.01(-10.00%) |
Feb 25, 2021 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 6,936,399 | -0.00(-9.09%) |
Feb 24, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 4,458,634 | -0.00(-8.33%) |
Feb 23, 2021 | 0.0600 | 0.0630 | 0.0550 | 0.0600 | 10,861,911 | -0.01(-7.69%) |
Feb 22, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,614,635 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 6,613,700 | -0.01(-7.14%) |
Feb 18, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 5,157,854 | -0.00(-6.67%) |
Feb 17, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 6,518,379 | +0.00(+7.14%) |
Feb 16, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 7,818,059 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Feb 11, 2021 | 0.0800 | 0.0950 | 0.0700 | 0.0750 | 25,546,108 | +0.00(+7.14%) |
Feb 10, 2021 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 18,360,736 | +0.02(+40.00%) |
Feb 09, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 4,930,071 | +0.01(+25.00%) |
Feb 08, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 17,398,266 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 3,595,900 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 3,308,660 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 3,296,699 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 3,364,074 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 5,200,430 | +0.00(+0.00%) |
Jan 29, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 3,012,400 | -0.00(-11.11%) |
Jan 28, 2021 | 0.0450 | 0.0480 | 0.0400 | 0.0450 | 3,596,871 | -0.00(-6.25%) |
Jan 27, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0480 | 2,039,172 | -0.00(-4.00%) |
Jan 26, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 2,333,070 | +0.00(+4.17%) |
Jan 25, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0480 | 2,378,597 | -0.00(-4.00%) |
Jan 22, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 2,874,000 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 4,801,369 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 5,592,937 | +0.01(+11.11%) |
Jan 19, 2021 | 0.0400 | 0.0450 | 0.0380 | 0.0450 | 4,852,370 | +0.01(+28.57%) |
Jan 18, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,798,684 | -0.00(-12.50%) |
Jan 15, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 3,460,200 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 10,833,223 | -0.00(-11.11%) |
Jan 13, 2021 | 0.0300 | 0.0500 | 0.0300 | 0.0450 | 37,009,304 | +0.02(+80.00%) |
Jan 12, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 2,272,074 | -0.00(-16.67%) |
Jan 11, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 2,483,851 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,224,900 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 2,074,249 | +0.00(+20.00%) |
Jan 06, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,423,328 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,213,600 | -0.00(-16.67%) |