Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4000 0.4000 0.4000 0.4000 2,634 +0.01(+1.27%)
Mar 30, 2022 0.4000 0.4000 0.3950 0.3950 5,274 +0.00(+0.00%)
Mar 29, 2022 0.4000 0.4000 0.3900 0.3950 11,028 -0.01(-1.25%)
Mar 28, 2022 0.3900 0.4000 0.3900 0.4000 3,090 +0.02(+3.90%)
Mar 25, 2022 0.3950 0.4100 0.3850 0.3850 29,806 -0.01(-2.53%)
Mar 24, 2022 0.4100 0.4150 0.3950 0.3950 28,363 -0.01(-3.66%)
Mar 23, 2022 0.4200 0.4200 0.4000 0.4100 9,132 +0.01(+3.80%)
Mar 22, 2022 0.4150 0.4150 0.3950 0.3950 17,542 +0.00(+0.00%)
Mar 21, 2022 0.4850 0.5000 0.3900 0.3950 46,016 -0.02(-5.95%)
Mar 18, 2022 0.4000 0.4200 0.4000 0.4200 15,109 +0.01(+2.44%)
Mar 17, 2022 0.3750 0.4100 0.3600 0.4100 22,738 +0.02(+5.13%)
Mar 16, 2022 0.3800 0.3900 0.3750 0.3900 13,792 +0.01(+2.63%)
Mar 15, 2022 0.3850 0.3900 0.3650 0.3800 14,216 +0.01(+2.70%)
Mar 14, 2022 0.3900 0.3900 0.3700 0.3700 16,277 -0.03(-7.50%)
Mar 11, 2022 0.4050 0.4100 0.4000 0.4000 64,699 +0.00(+0.00%)
Mar 10, 2022 0.4000 0.4300 0.4000 0.4000 62,224 +0.01(+2.56%)
Mar 09, 2022 0.4000 0.4000 0.3900 0.3900 4,156 -0.02(-4.88%)
Mar 08, 2022 0.4500 0.4500 0.3800 0.4100 129,225 -0.02(-4.65%)
Mar 07, 2022 0.4000 0.4500 0.4000 0.4300 12,737 +0.03(+7.50%)
Mar 04, 2022 0.4150 0.4150 0.4000 0.4000 6,042 +0.01(+2.56%)
Mar 03, 2022 0.4000 0.4250 0.3900 0.3900 36,202 -0.01(-2.50%)
Mar 02, 2022 0.4200 0.4300 0.4000 0.4000 58,259 -0.02(-4.76%)
Mar 01, 2022 0.4550 0.4550 0.4200 0.4200 11,108 -0.04(-7.69%)
Feb 28, 2022 0.4500 0.4550 0.4450 0.4550 8,136 +0.04(+8.33%)
Feb 25, 2022 0.4250 0.4250 0.4200 0.4200 2,300 +0.00(+0.00%)
Feb 24, 2022 0.4150 0.4450 0.4100 0.4200 13,416 -0.02(-4.55%)
Feb 23, 2022 0.4750 0.4750 0.4350 0.4400 19,243 -0.01(-2.22%)
Feb 22, 2022 0.4800 0.4800 0.4500 0.4500 21,443 -0.04(-8.16%)
Feb 18, 2022 0.4900 0 +0.02(+4.26%)
Feb 17, 2022 0.4650 0.5100 0.4650 0.4700 28,711 -0.01(-2.08%)
Feb 16, 2022 0.5100 0.5700 0.4800 0.4800 34,058 -0.02(-3.03%)
Feb 15, 2022 0.4950 0.5200 0.4900 0.4950 58,736 -0.01(-1.00%)
Feb 14, 2022 0.5400 0.5700 0.5000 0.5000 67,283 -0.01(-1.96%)
Feb 11, 2022 0.6600 0.6700 0.5000 0.5100 82,771 -0.14(-21.54%)
Feb 10, 2022 0.4900 0.7800 0.4900 0.6500 153,030 +0.18(+36.84%)
Feb 09, 2022 0.4500 0.4750 0.4500 0.4750 7,763 +0.02(+5.56%)
Feb 08, 2022 0.4600 0.4600 0.4500 0.4500 5,129 -0.01(-2.17%)
Feb 07, 2022 0.4550 0.4600 0.4550 0.4600 10,159 +0.02(+4.55%)
Feb 04, 2022 0.4400 0.4400 0.4400 0.4400 1,605 -0.01(-2.22%)
Feb 03, 2022 0.4450 0.4500 0.4450 0.4500 4,806 +0.00(+0.00%)
Feb 02, 2022 0.4600 0.4600 0.4500 0.4500 14,572 -0.01(-2.17%)
Feb 01, 2022 0.4450 0.4700 0.4450 0.4600 21,962 +0.01(+2.22%)
Jan 31, 2022 0.4750 0.4500 0.4500 15,610 -0.02(-5.26%)
Jan 28, 2022 0.4750 0.4750 0.4750 0.4750 1,386 +0.02(+5.56%)
Jan 27, 2022 0.4800 0.4800 0.4500 0.4500 6,583 -0.03(-6.25%)
Jan 25, 2022 0.4800 0.4800 249 -0.04(-7.69%)
Jan 24, 2022 0.5000 0.5200 0.5000 0.5200 4,371 +0.02(+4.00%)
Jan 21, 2022 0.5200 0.5200 0.5000 0.5000 18,323 -0.03(-5.66%)
Jan 19, 2022 0.5300 0.5300 26 -0.02(-3.64%)
Jan 18, 2022 0.5200 0.5500 0.5200 0.5500 16,847 +0.00(+0.00%)
Jan 17, 2022 0.5100 0.5500 0.5100 0.5500 4,149 +0.03(+5.77%)
Jan 14, 2022 0.5300 0.5500 0.5200 0.5200 21,651 -0.02(-3.70%)
Jan 13, 2022 0.5400 0.5400 0.5400 0.5400 1,802 +0.00(+0.00%)
Jan 12, 2022 0.5400 0.5400 0.5400 0.5400 1,366 +0.00(+0.00%)
Jan 11, 2022 0.5300 0.5400 0.5300 0.5400 2,219 +0.01(+1.89%)
Jan 10, 2022 0.5400 0.5400 0.5300 0.5300 9,917 -0.01(-1.85%)
Jan 07, 2022 0.5500 0.5500 0.5400 0.5400 12,110 -0.01(-1.82%)
Jan 06, 2022 0.5500 0.5700 0.5500 0.5500 46,686 +0.01(+1.85%)
Jan 05, 2022 0.5500 0.5500 0.5400 0.5400 8,291 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.