Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.4450 | 0.4450 | 0.4250 | 0.4300 | 275,572 | +0.01(+1.18%) |
May 28, 2021 | 0.4200 | 0.4600 | 0.4150 | 0.4250 | 1,565,222 | +0.01(+1.19%) |
May 27, 2021 | 0.4200 | 0.4250 | 0.4150 | 0.4200 | 358,030 | -0.01(-2.33%) |
May 26, 2021 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 230,674 | -0.01(-1.15%) |
May 25, 2021 | 0.3950 | 0.4350 | 0.3950 | 0.4350 | 797,996 | +0.04(+10.13%) |
May 21, 2021 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 289,033 | +0.00(+0.00%) |
May 19, 2021 | 0.4000 | 0.4050 | 0.3950 | 0.3950 | 251,898 | -0.01(-1.25%) |
May 18, 2021 | 0.3950 | 0.4000 | 0.3850 | 0.4000 | 564,873 | +0.01(+1.27%) |
May 17, 2021 | 0.4050 | 0.4050 | 0.3900 | 0.3950 | 407,613 | -0.01(-2.47%) |
May 14, 2021 | 0.4050 | 0.4150 | 0.3900 | 0.4050 | 1,119,666 | +0.01(+1.25%) |
May 13, 2021 | 0.4450 | 0.4450 | 0.3900 | 0.4000 | 902,242 | -0.01(-2.44%) |
May 12, 2021 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 929,981 | -0.04(-7.87%) |
May 11, 2021 | 0.4450 | 0.4700 | 0.3900 | 0.4450 | 2,668,693 | -0.05(-11.00%) |
May 10, 2021 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 612,235 | -0.05(-9.09%) |
May 07, 2021 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 401,717 | +0.03(+5.77%) |
May 06, 2021 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 311,661 | +0.00(+0.00%) |
May 05, 2021 | 0.5000 | 0.5400 | 0.5000 | 0.5200 | 1,371,711 | +0.01(+1.96%) |
May 04, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 506,004 | +0.00(+0.00%) |
May 03, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 361,422 | -0.01(-1.92%) |
Apr 30, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 353,838 | -0.01(-1.89%) |
Apr 29, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 1,087,795 | -0.01(-1.85%) |
Apr 28, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 667,824 | +0.02(+3.85%) |
Apr 27, 2021 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 700,866 | -0.03(-5.45%) |
Apr 26, 2021 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 327,159 | +0.00(+0.00%) |
Apr 23, 2021 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 328,972 | +0.01(+1.85%) |
Apr 22, 2021 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 167,336 | -0.02(-3.57%) |
Apr 21, 2021 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 523,995 | +0.02(+3.70%) |
Apr 20, 2021 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 503,069 | -0.04(-6.90%) |
Apr 19, 2021 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 442,191 | +0.00(+0.00%) |
Apr 16, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 497,725 | +0.01(+1.75%) |
Apr 15, 2021 | 0.6000 | 0.6100 | 0.5700 | 0.5700 | 712,280 | +0.00(+0.00%) |
Apr 14, 2021 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 449,539 | -0.01(-1.72%) |
Apr 13, 2021 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 278,390 | +0.00(+0.00%) |
Apr 12, 2021 | 0.6200 | 0.6400 | 0.5800 | 0.5800 | 1,191,929 | -0.06(-9.38%) |
Apr 09, 2021 | 0.6000 | 0.6400 | 0.5900 | 0.6400 | 969,441 | +0.02(+3.23%) |
Apr 08, 2021 | 0.5900 | 0.6300 | 0.5700 | 0.6200 | 868,308 | +0.05(+8.77%) |
Apr 07, 2021 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 915,453 | -0.02(-3.39%) |
Apr 06, 2021 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 1,075,662 | -0.03(-4.84%) |
Apr 05, 2021 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 247,375 | -0.01(-1.59%) |
Apr 01, 2021 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | 471,526 | +0.04(+6.78%) |
Mar 30, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 456,089 | -0.01(-1.67%) |
Mar 29, 2021 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 462,708 | +0.00(+0.00%) |
Mar 26, 2021 | 0.6100 | 0.6400 | 0.5900 | 0.6000 | 1,135,629 | -0.03(-4.76%) |
Mar 25, 2021 | 0.6700 | 0.6800 | 0.6200 | 0.6300 | 989,449 | -0.02(-3.08%) |
Mar 24, 2021 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 577,164 | -0.01(-1.52%) |
Mar 23, 2021 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 757,249 | -0.02(-2.94%) |
Mar 22, 2021 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 408,842 | -0.02(-2.86%) |
Mar 19, 2021 | 0.6800 | 0.7100 | 0.6700 | 0.7000 | 673,750 | +0.02(+2.94%) |
Mar 18, 2021 | 0.6900 | 0.7300 | 0.6800 | 0.6800 | 1,041,972 | -0.01(-1.45%) |
Mar 17, 2021 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 453,244 | +0.02(+2.99%) |
Mar 16, 2021 | 0.6900 | 0.7100 | 0.6700 | 0.6700 | 837,890 | -0.03(-4.29%) |
Mar 15, 2021 | 0.7100 | 0.7100 | 0.6700 | 0.7000 | 1,076,487 | +0.00(+0.00%) |
Mar 12, 2021 | 0.6500 | 0.7200 | 0.6300 | 0.7000 | 2,875,270 | +0.04(+6.06%) |
Mar 11, 2021 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 678,836 | -0.01(-1.49%) |
Mar 10, 2021 | 0.6900 | 0.7000 | 0.6500 | 0.6700 | 868,465 | -0.02(-2.90%) |
Mar 09, 2021 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 674,492 | +0.03(+4.55%) |
Mar 08, 2021 | 0.6700 | 0.6900 | 0.6600 | 0.6600 | 667,673 | +0.02(+3.13%) |
Mar 05, 2021 | 0.6700 | 0.6800 | 0.6300 | 0.6400 | 1,695,439 | -0.01(-1.54%) |
Mar 04, 2021 | 0.7000 | 0.7200 | 0.6500 | 0.6500 | 1,028,087 | -0.06(-8.45%) |
Mar 03, 2021 | 0.7200 | 0.7400 | 0.7000 | 0.7100 | 572,925 | -0.02(-2.74%) |
Mar 02, 2021 | 0.7600 | 0.7800 | 0.7100 | 0.7300 | 1,093,019 | -0.01(-1.35%) |