Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.9702 | 1.058 | 0.8900 | 0.8900 | 29,268 | -0.16(-15.24%) |
Jul 28, 2022 | 0.9500 | 1.050 | 0.9500 | 1.050 | 11,609 | +0.07(+7.14%) |
Jul 27, 2022 | 1.010 | 1.040 | 0.9600 | 0.9800 | 29,127 | -0.10(-9.26%) |
Jul 26, 2022 | 1.010 | 1.080 | 0.9700 | 1.080 | 13,125 | +0.03(+2.86%) |
Jul 25, 2022 | 1.010 | 1.125 | 1.010 | 1.050 | 29,060 | +0.04(+3.51%) |
Jul 22, 2022 | 1.095 | 1.095 | 1.000 | 1.014 | 6,740 | -0.10(-9.02%) |
Jul 21, 2022 | 1.000 | 1.198 | 1.000 | 1.115 | 67,145 | +0.09(+9.31%) |
Jul 20, 2022 | 1.000 | 1.060 | 1.000 | 1.020 | 3,277 | -0.03(-2.86%) |
Jul 19, 2022 | 1.020 | 1.090 | 0.9500 | 1.050 | 28,548 | +0.02(+1.94%) |
Jul 18, 2022 | 0.9800 | 1.060 | 0.9800 | 1.030 | 3,719 | -0.02(-2.37%) |
Jul 15, 2022 | 0.9801 | 1.100 | 0.9801 | 1.055 | 6,102 | +0.03(+3.43%) |
Jul 14, 2022 | 1.020 | 1.077 | 1.020 | 1.020 | 8,232 | +0.00(+0.00%) |
Jul 13, 2022 | 1.020 | 1.040 | 1.020 | 1.020 | 1,820 | -0.01(-0.97%) |
Jul 12, 2022 | 0.9800 | 1.090 | 0.9800 | 1.030 | 7,899 | +0.01(+0.98%) |
Jul 11, 2022 | 1.030 | 1.090 | 1.020 | 1.020 | 2,518 | -0.01(-0.97%) |
Jul 08, 2022 | 1.025 | 1.090 | 0.9800 | 1.030 | 18,902 | -0.04(-3.74%) |
Jul 07, 2022 | 1.020 | 1.100 | 0.9401 | 1.070 | 5,866 | +0.05(+4.90%) |
Jul 06, 2022 | 0.9300 | 1.100 | 0.9300 | 1.020 | 5,592 | -0.07(-6.42%) |
Jul 05, 2022 | 1.000 | 1.250 | 0.9000 | 1.090 | 21,994 | +0.00(+0.00%) |
Jul 01, 2022 | 1.000 | 1.090 | 1.000 | 1.090 | 8,962 | +0.07(+6.86%) |
Jun 30, 2022 | 1.000 | 1.050 | 0.9562 | 1.020 | 23,071 | -0.01(-0.97%) |
Jun 29, 2022 | 1.110 | 1.180 | 1.030 | 1.030 | 6,244 | -0.11(-9.65%) |
Jun 28, 2022 | 1.110 | 1.140 | 1.110 | 1.140 | 1,640 | +0.01(+0.88%) |
Jun 27, 2022 | 1.110 | 1.150 | 1.110 | 1.130 | 3,969 | +0.03(+2.73%) |
Jun 24, 2022 | 1.103 | 1.205 | 1.100 | 1.100 | 11,697 | +0.02(+1.80%) |
Jun 23, 2022 | 1.100 | 1.190 | 1.081 | 1.081 | 16,603 | +0.00(+0.05%) |
Jun 22, 2022 | 1.040 | 1.110 | 1.040 | 1.080 | 1,683 | -0.03(-2.27%) |
Jun 21, 2022 | 1.160 | 1.170 | 1.090 | 1.105 | 6,429 | -0.02(-2.20%) |
Jun 17, 2022 | 1.060 | 1.340 | 1.000 | 1.130 | 51,886 | +0.10(+9.71%) |
Jun 16, 2022 | 1.040 | 1.070 | 1.020 | 1.030 | 13,775 | -0.08(-6.80%) |
Jun 15, 2022 | 1.070 | 1.150 | 1.070 | 1.105 | 3,891 | +0.06(+6.25%) |
Jun 14, 2022 | 1.215 | 1.215 | 1.040 | 1.040 | 21,243 | -0.16(-13.32%) |
Jun 13, 2022 | 1.320 | 1.320 | 1.150 | 1.200 | 25,497 | -0.07(-5.51%) |
Jun 10, 2022 | 1.240 | 1.380 | 1.180 | 1.270 | 34,835 | -0.02(-1.55%) |
Jun 09, 2022 | 1.250 | 1.390 | 1.220 | 1.290 | 77,657 | +0.08(+6.61%) |
Jun 08, 2022 | 1.000 | 1.290 | 1.000 | 1.210 | 57,547 | +0.03(+2.54%) |
Jun 07, 2022 | 1.210 | 1.210 | 1.123 | 1.180 | 5,489 | -0.02(-1.67%) |
Jun 06, 2022 | 1.140 | 1.230 | 1.056 | 1.200 | 32,833 | +0.11(+10.09%) |
Jun 03, 2022 | 1.123 | 1.123 | 1.034 | 1.090 | 2,036 | +0.00(+0.00%) |
Jun 02, 2022 | 0.9809 | 1.140 | 0.9809 | 1.090 | 7,417 | -0.03(-2.68%) |
Jun 01, 2022 | 1.160 | 1.160 | 1.030 | 1.120 | 9,542 | +0.03(+2.83%) |
May 31, 2022 | 1.090 | 1.090 | 0.9809 | 1.089 | 3,812 | +0.02(+1.97%) |
May 27, 2022 | 1.060 | 1.170 | 1.010 | 1.068 | 27,353 | -0.01(-1.09%) |
May 26, 2022 | 0.9001 | 1.080 | 0.9001 | 1.080 | 28,802 | +0.08(+8.00%) |
May 25, 2022 | 0.8100 | 1.080 | 0.8098 | 1.000 | 36,769 | +0.19(+23.47%) |
May 24, 2022 | 0.8600 | 0.8601 | 0.7500 | 0.8099 | 29,557 | -0.05(-5.83%) |
May 23, 2022 | 0.8800 | 0.9000 | 0.8600 | 0.8600 | 15,485 | -0.03(-3.25%) |
May 20, 2022 | 0.9000 | 0.9249 | 0.8781 | 0.8889 | 20,993 | +0.01(+1.24%) |
May 19, 2022 | 0.8900 | 0.9000 | 0.8700 | 0.8780 | 16,934 | -0.03(-3.50%) |
May 18, 2022 | 0.9000 | 0.9098 | 0.8899 | 0.9098 | 4,213 | -0.04(-4.23%) |
May 17, 2022 | 0.9200 | 0.9500 | 0.9000 | 0.9500 | 6,554 | +0.03(+3.26%) |
May 16, 2022 | 0.9000 | 0.9600 | 0.8700 | 0.9200 | 9,821 | +0.00(+0.49%) |
May 13, 2022 | 0.9100 | 0.9555 | 0.9100 | 0.9155 | 937 | +0.03(+2.87%) |
May 12, 2022 | 0.9003 | 0.9760 | 0.8900 | 0.8900 | 10,099 | -0.03(-3.26%) |
May 11, 2022 | 0.8300 | 0.9600 | 0.8300 | 0.9200 | 5,074 | +0.02(+2.34%) |
May 10, 2022 | 0.8535 | 0.9900 | 0.8535 | 0.8990 | 35,099 | +0.02(+2.16%) |
May 09, 2022 | 1.000 | 1.000 | 0.8600 | 0.8800 | 31,875 | -0.09(-9.74%) |
May 06, 2022 | 0.9000 | 1.000 | 0.8800 | 0.9750 | 78,807 | +0.03(+2.74%) |
May 05, 2022 | 0.9200 | 0.9499 | 0.8800 | 0.9490 | 27,092 | +0.07(+7.84%) |
May 04, 2022 | 0.9399 | 0.9700 | 0.8800 | 0.8800 | 16,766 | -0.05(-5.18%) |
May 03, 2022 | 0.8400 | 1.000 | 0.8400 | 0.9281 | 43,007 | +0.04(+4.27%) |