Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.000 | 1.050 | 0.9562 | 1.020 | 23,071 | -0.01(-0.97%) |
Jun 29, 2022 | 1.110 | 1.180 | 1.030 | 1.030 | 6,244 | -0.11(-9.65%) |
Jun 28, 2022 | 1.110 | 1.140 | 1.110 | 1.140 | 1,640 | +0.01(+0.88%) |
Jun 27, 2022 | 1.110 | 1.150 | 1.110 | 1.130 | 3,969 | +0.03(+2.73%) |
Jun 24, 2022 | 1.103 | 1.205 | 1.100 | 1.100 | 11,697 | +0.02(+1.80%) |
Jun 23, 2022 | 1.100 | 1.190 | 1.081 | 1.081 | 16,603 | +0.00(+0.05%) |
Jun 22, 2022 | 1.040 | 1.110 | 1.040 | 1.080 | 1,683 | -0.03(-2.27%) |
Jun 21, 2022 | 1.160 | 1.170 | 1.090 | 1.105 | 6,429 | -0.02(-2.20%) |
Jun 17, 2022 | 1.060 | 1.340 | 1.000 | 1.130 | 51,886 | +0.10(+9.71%) |
Jun 16, 2022 | 1.040 | 1.070 | 1.020 | 1.030 | 13,775 | -0.08(-6.80%) |
Jun 15, 2022 | 1.070 | 1.150 | 1.070 | 1.105 | 3,891 | +0.06(+6.25%) |
Jun 14, 2022 | 1.215 | 1.215 | 1.040 | 1.040 | 21,243 | -0.16(-13.32%) |
Jun 13, 2022 | 1.320 | 1.320 | 1.150 | 1.200 | 25,497 | -0.07(-5.51%) |
Jun 10, 2022 | 1.240 | 1.380 | 1.180 | 1.270 | 34,835 | -0.02(-1.55%) |
Jun 09, 2022 | 1.250 | 1.390 | 1.220 | 1.290 | 77,657 | +0.08(+6.61%) |
Jun 08, 2022 | 1.000 | 1.290 | 1.000 | 1.210 | 57,547 | +0.03(+2.54%) |
Jun 07, 2022 | 1.210 | 1.210 | 1.123 | 1.180 | 5,489 | -0.02(-1.67%) |
Jun 06, 2022 | 1.140 | 1.230 | 1.056 | 1.200 | 32,833 | +0.11(+10.09%) |
Jun 03, 2022 | 1.123 | 1.123 | 1.034 | 1.090 | 2,036 | +0.00(+0.00%) |
Jun 02, 2022 | 0.9809 | 1.140 | 0.9809 | 1.090 | 7,417 | -0.03(-2.68%) |
Jun 01, 2022 | 1.160 | 1.160 | 1.030 | 1.120 | 9,542 | +0.03(+2.83%) |
May 31, 2022 | 1.090 | 1.090 | 0.9809 | 1.089 | 3,812 | +0.02(+1.97%) |
May 27, 2022 | 1.060 | 1.170 | 1.010 | 1.068 | 27,353 | -0.01(-1.09%) |
May 26, 2022 | 0.9001 | 1.080 | 0.9001 | 1.080 | 28,802 | +0.08(+8.00%) |
May 25, 2022 | 0.8100 | 1.080 | 0.8098 | 1.000 | 36,769 | +0.19(+23.47%) |
May 24, 2022 | 0.8600 | 0.8601 | 0.7500 | 0.8099 | 29,557 | -0.05(-5.83%) |
May 23, 2022 | 0.8800 | 0.9000 | 0.8600 | 0.8600 | 15,485 | -0.03(-3.25%) |
May 20, 2022 | 0.9000 | 0.9249 | 0.8781 | 0.8889 | 20,993 | +0.01(+1.24%) |
May 19, 2022 | 0.8900 | 0.9000 | 0.8700 | 0.8780 | 16,934 | -0.03(-3.50%) |
May 18, 2022 | 0.9000 | 0.9098 | 0.8899 | 0.9098 | 4,213 | -0.04(-4.23%) |
May 17, 2022 | 0.9200 | 0.9500 | 0.9000 | 0.9500 | 6,554 | +0.03(+3.26%) |
May 16, 2022 | 0.9000 | 0.9600 | 0.8700 | 0.9200 | 9,821 | +0.00(+0.49%) |
May 13, 2022 | 0.9100 | 0.9555 | 0.9100 | 0.9155 | 937 | +0.03(+2.87%) |
May 12, 2022 | 0.9003 | 0.9760 | 0.8900 | 0.8900 | 10,099 | -0.03(-3.26%) |
May 11, 2022 | 0.8300 | 0.9600 | 0.8300 | 0.9200 | 5,074 | +0.02(+2.34%) |
May 10, 2022 | 0.8535 | 0.9900 | 0.8535 | 0.8990 | 35,099 | +0.02(+2.16%) |
May 09, 2022 | 1.000 | 1.000 | 0.8600 | 0.8800 | 31,875 | -0.09(-9.74%) |
May 06, 2022 | 0.9000 | 1.000 | 0.8800 | 0.9750 | 78,807 | +0.03(+2.74%) |
May 05, 2022 | 0.9200 | 0.9499 | 0.8800 | 0.9490 | 27,092 | +0.07(+7.84%) |
May 04, 2022 | 0.9399 | 0.9700 | 0.8800 | 0.8800 | 16,766 | -0.05(-5.18%) |
May 03, 2022 | 0.8400 | 1.000 | 0.8400 | 0.9281 | 43,007 | +0.04(+4.27%) |
May 02, 2022 | 0.9980 | 0.9980 | 0.8414 | 0.8901 | 32,395 | -0.06(-6.35%) |
Apr 29, 2022 | 1.000 | 1.090 | 0.9405 | 0.9505 | 23,751 | +0.01(+0.58%) |
Apr 28, 2022 | 1.010 | 1.010 | 0.8800 | 0.9450 | 72,378 | +0.03(+3.85%) |
Apr 27, 2022 | 0.9500 | 1.000 | 0.8800 | 0.9100 | 21,423 | -0.06(-6.23%) |
Apr 26, 2022 | 1.010 | 1.020 | 0.9700 | 0.9705 | 11,775 | -0.04(-4.38%) |
Apr 25, 2022 | 1.180 | 1.180 | 0.9300 | 1.015 | 38,407 | -0.11(-10.18%) |
Apr 22, 2022 | 1.250 | 1.290 | 1.060 | 1.130 | 112,037 | -0.18(-13.74%) |
Apr 21, 2022 | 1.260 | 1.420 | 1.250 | 1.310 | 67,926 | +0.04(+3.15%) |
Apr 20, 2022 | 1.310 | 1.350 | 1.270 | 1.270 | 20,955 | -0.09(-6.62%) |
Apr 19, 2022 | 1.340 | 1.400 | 1.300 | 1.360 | 20,737 | +0.00(+0.00%) |
Apr 18, 2022 | 1.360 | 1.450 | 1.310 | 1.360 | 33,737 | -0.06(-4.23%) |
Apr 14, 2022 | 1.600 | 1.600 | 1.370 | 1.420 | 16,434 | +0.00(+0.00%) |
Apr 13, 2022 | 1.530 | 1.530 | 1.420 | 1.420 | 18,649 | -0.04(-2.74%) |
Apr 12, 2022 | 1.550 | 1.600 | 1.430 | 1.460 | 74,299 | -0.09(-5.81%) |
Apr 11, 2022 | 1.710 | 1.740 | 1.510 | 1.550 | 65,385 | -0.11(-6.63%) |
Apr 08, 2022 | 1.690 | 1.770 | 1.600 | 1.660 | 38,760 | -0.03(-1.78%) |
Apr 07, 2022 | 1.800 | 1.800 | 1.640 | 1.690 | 55,372 | +0.18(+11.92%) |
Apr 06, 2022 | 1.600 | 1.730 | 1.510 | 1.510 | 48,822 | -0.14(-8.48%) |
Apr 05, 2022 | 1.590 | 1.680 | 1.582 | 1.650 | 38,141 | +0.06(+3.77%) |
Apr 04, 2022 | 1.590 | 1.670 | 1.540 | 1.590 | 129,525 | -0.03(-1.85%) |