Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.8350 | 0.9738 | 0.7800 | 0.9200 | 367,883 | +0.04(+4.65%) |
Aug 30, 2023 | 0.7862 | 0.9000 | 0.7000 | 0.8791 | 1,178,959 | +0.15(+20.42%) |
Aug 29, 2023 | 0.6400 | 0.7344 | 0.6030 | 0.7300 | 1,537,820 | +0.22(+42.80%) |
Aug 28, 2023 | 0.4697 | 0.5900 | 0.4516 | 0.5112 | 299,634 | +0.04(+9.00%) |
Aug 25, 2023 | 0.3500 | 0.6500 | 0.3210 | 0.4690 | 1,382,660 | +0.12(+33.62%) |
Aug 24, 2023 | 0.3000 | 0.3537 | 0.3000 | 0.3510 | 113,665 | +0.05(+17.00%) |
Aug 23, 2023 | 0.2901 | 0.3002 | 0.2901 | 0.3000 | 5,946 | -0.00(-0.03%) |
Aug 22, 2023 | 0.2900 | 0.3066 | 0.2900 | 0.3001 | 1,307 | -0.00(-1.25%) |
Aug 21, 2023 | 0.2946 | 0.3127 | 0.2901 | 0.3039 | 11,865 | +0.01(+4.79%) |
Aug 18, 2023 | 0.2901 | 0.3083 | 0.2900 | 0.2900 | 5,045 | -0.02(-7.44%) |
Aug 17, 2023 | 0.3132 | 0.3133 | 0.2900 | 0.3133 | 38,735 | +0.01(+2.99%) |
Aug 16, 2023 | 0.2900 | 0.3199 | 0.2900 | 0.3042 | 8,356 | -0.01(-3.58%) |
Aug 15, 2023 | 0.2900 | 0.3198 | 0.2900 | 0.3155 | 5,218 | +0.00(+0.06%) |
Aug 14, 2023 | 0.2829 | 0.3299 | 0.2829 | 0.3153 | 9,342 | +0.02(+5.06%) |
Aug 11, 2023 | 0.3318 | 0.3318 | 0.2901 | 0.3001 | 22,476 | -0.03(-9.06%) |
Aug 10, 2023 | 0.3600 | 0.3600 | 0.2900 | 0.3300 | 228,856 | -0.04(-10.59%) |
Aug 09, 2023 | 0.3300 | 0.4616 | 0.2890 | 0.3691 | 701,119 | +0.04(+12.15%) |
Aug 08, 2023 | 0.3140 | 0.3299 | 0.2671 | 0.3291 | 7,618 | +0.01(+3.95%) |
Aug 07, 2023 | 0.3300 | 0.3300 | 0.2865 | 0.3166 | 22,814 | -0.00(-0.97%) |
Aug 04, 2023 | 0.3045 | 0.3199 | 0.2940 | 0.3197 | 102,484 | +0.03(+10.24%) |
Aug 03, 2023 | 0.2701 | 0.2901 | 0.2701 | 0.2900 | 43,222 | +0.01(+3.57%) |
Aug 02, 2023 | 0.2900 | 0.2900 | 0.2621 | 0.2800 | 12,180 | -0.01(-3.11%) |
Aug 01, 2023 | 0.2600 | 0.2893 | 0.2558 | 0.2890 | 7,307 | +0.02(+7.04%) |
Jul 31, 2023 | 0.2899 | 0.2900 | 0.2572 | 0.2700 | 11,418 | +0.00(+0.00%) |
Jul 28, 2023 | 0.2630 | 0.2900 | 0.2630 | 0.2700 | 25,605 | +0.02(+7.78%) |
Jul 27, 2023 | 0.2700 | 0.2900 | 0.2505 | 0.2505 | 51,652 | -0.03(-12.11%) |
Jul 26, 2023 | 0.3070 | 0.3070 | 0.2801 | 0.2850 | 29,667 | -0.02(-7.17%) |
Jul 25, 2023 | 0.3202 | 0.3400 | 0.2930 | 0.3070 | 17,703 | -0.02(-5.19%) |
Jul 24, 2023 | 0.3305 | 0.3320 | 0.3200 | 0.3238 | 26,918 | -0.01(-1.88%) |
Jul 21, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 4,187 | +0.00(+0.00%) |
Jul 20, 2023 | 0.3400 | 0.3399 | 0.3300 | 0.3300 | 11,856 | -0.01(-2.94%) |
Jul 19, 2023 | 0.3310 | 0.3400 | 0.3310 | 0.3400 | 3,060 | +0.00(+0.00%) |
Jul 18, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 6,100 | +0.01(+3.03%) |
Jul 17, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 7,827 | +0.00(+0.00%) |
Jul 14, 2023 | 0.3302 | 0.3499 | 0.3300 | 0.3300 | 16,093 | +0.00(+1.23%) |
Jul 13, 2023 | 0.3360 | 0.3360 | 0.3260 | 0.3260 | 5,277 | -0.02(-4.85%) |
Jul 12, 2023 | 0.3360 | 0.3463 | 0.3210 | 0.3426 | 5,396 | +0.00(+0.97%) |
Jul 11, 2023 | 0.3300 | 0.3475 | 0.3200 | 0.3393 | 19,604 | +0.01(+2.82%) |
Jul 10, 2023 | 0.3502 | 0.3502 | 0.3300 | 0.3300 | 12,176 | -0.01(-2.94%) |
Jul 07, 2023 | 0.3304 | 0.3585 | 0.3304 | 0.3400 | 52,277 | +0.00(+0.00%) |
Jul 06, 2023 | 0.3300 | 0.3444 | 0.3300 | 0.3400 | 3,182 | -0.02(-5.53%) |
Jul 05, 2023 | 0.3252 | 0.3599 | 0.3252 | 0.3599 | 16,427 | +0.03(+10.57%) |
Jul 03, 2023 | 0.3400 | 0.3500 | 0.3250 | 0.3255 | 13,154 | -0.02(-7.00%) |
Jun 30, 2023 | 0.3500 | 0.3599 | 0.3200 | 0.3500 | 31,545 | +0.00(+0.00%) |
Jun 29, 2023 | 0.3300 | 0.3700 | 0.3211 | 0.3500 | 178,045 | +0.02(+6.06%) |
Jun 28, 2023 | 0.3150 | 0.3584 | 0.3100 | 0.3300 | 62,536 | +0.02(+4.76%) |
Jun 27, 2023 | 0.3265 | 0.3265 | 0.3150 | 0.3150 | 6,300 | -0.02(-5.38%) |
Jun 26, 2023 | 0.3150 | 0.3329 | 0.3150 | 0.3329 | 6,195 | +0.02(+5.68%) |
Jun 23, 2023 | 0.3173 | 0.3240 | 0.3129 | 0.3150 | 17,871 | -0.01(-1.56%) |
Jun 22, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 812 | +0.00(+0.95%) |
Jun 21, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3170 | 42,746 | -0.00(-1.09%) |
Jun 20, 2023 | 0.3300 | 0.3301 | 0.3200 | 0.3205 | 131,011 | -0.02(-5.74%) |
Jun 16, 2023 | 0.3401 | 0.3401 | 0.3200 | 0.3400 | 14,211 | -0.00(-0.03%) |
Jun 15, 2023 | 0.3208 | 0.3401 | 0.3208 | 0.3401 | 8,949 | +0.02(+6.08%) |
Jun 14, 2023 | 0.3344 | 0.3490 | 0.3206 | 0.3206 | 8,301 | -0.01(-2.85%) |
Jun 13, 2023 | 0.3250 | 0.3361 | 0.3200 | 0.3300 | 25,656 | -0.02(-4.76%) |
Jun 12, 2023 | 0.3650 | 0.3693 | 0.3200 | 0.3465 | 83,377 | +0.00(+0.43%) |
Jun 09, 2023 | 0.3500 | 0.4400 | 0.3201 | 0.3450 | 588,267 | +0.02(+7.71%) |
Jun 08, 2023 | 0.3398 | 0.3400 | 0.3203 | 0.3203 | 172,682 | -0.02(-5.74%) |
Jun 07, 2023 | 0.3398 | 0.3504 | 0.3398 | 0.3398 | 2,325 | -0.01(-2.91%) |
Jun 06, 2023 | 0.3100 | 0.3989 | 0.3100 | 0.3500 | 81,064 | +0.03(+8.70%) |
Jun 05, 2023 | 0.3200 | 0.3592 | 0.3200 | 0.3220 | 64,744 | +0.00(+0.63%) |
Jun 02, 2023 | 0.3200 | 0.3349 | 0.3100 | 0.3200 | 13,505 | -0.02(-4.48%) |