Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests (NQ: AHGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 14.65 14.39 14.39 14.39 76,765 -0.36(-2.46%)
Dec 30, 2009 15.24 15.27 14.65 14.75 103,187 -0.34(-2.26%)
Dec 29, 2009 14.78 15.22 14.78 15.09 124,712 +0.31(+2.13%)
Dec 28, 2009 14.91 14.96 14.78 14.78 82,733 -0.13(-0.88%)
Dec 24, 2009 14.83 14.91 14.37 14.91 221,769 +0.77(+5.42%)
Dec 23, 2009 13.65 14.17 13.65 14.14 245,584 +0.65(+4.78%)
Dec 22, 2009 13.49 13.55 13.19 13.50 80,447 +0.11(+0.78%)
Dec 21, 2009 12.49 13.60 12.42 13.39 116,290 +0.53(+4.12%)
Dec 18, 2009 13.09 13.26 12.62 12.86 288,319 -0.25(-1.92%)
Dec 17, 2009 13.12 13.31 13.08 13.11 39,662 -0.02(-0.16%)
Dec 16, 2009 13.02 13.17 13.02 13.13 75,258 +0.10(+0.76%)
Dec 15, 2009 13.01 13.10 13.01 13.04 12,166 -0.08(-0.64%)
Dec 14, 2009 12.95 13.12 12.84 13.12 54,158 +0.29(+2.29%)
Dec 11, 2009 12.77 12.99 12.60 12.83 63,578 +0.19(+1.50%)
Dec 10, 2009 12.81 12.82 12.60 12.64 81,830 -0.20(-1.59%)
Dec 09, 2009 12.79 12.94 12.74 12.84 30,772 +0.01(+0.04%)
Dec 08, 2009 12.68 13.04 12.68 12.84 18,492 +0.08(+0.62%)
Dec 07, 2009 12.60 13.04 12.48 12.76 68,084 +0.08(+0.66%)
Dec 04, 2009 12.82 12.82 12.63 12.67 25,343 -0.07(-0.58%)
Dec 03, 2009 12.86 12.92 12.60 12.75 89,148 -0.17(-1.34%)
Dec 02, 2009 13.04 13.04 12.75 12.92 37,815 -0.12(-0.93%)
Dec 01, 2009 12.70 13.04 12.52 13.04 227,128 +0.34(+2.64%)
Nov 30, 2009 12.96 13.04 12.46 12.70 171,419 +0.04(+0.29%)
Nov 27, 2009 12.60 12.68 12.51 12.67 3,504 +0.01(+0.08%)
Nov 25, 2009 12.56 12.76 12.53 12.66 76,340 +0.18(+1.47%)
Nov 24, 2009 12.22 12.47 12.22 12.47 111,551 +0.27(+2.19%)
Nov 23, 2009 12.37 12.37 12.20 12.21 38,757 -0.04(-0.30%)
Nov 20, 2009 12.41 12.41 12.07 12.24 71,016 -0.13(-1.02%)
Nov 19, 2009 12.21 12.37 12.00 12.37 73,525 +0.22(+1.81%)
Nov 18, 2009 12.13 12.16 11.94 12.15 38,666 +0.06(+0.48%)
Nov 17, 2009 11.95 12.17 11.94 12.09 45,162 +0.15(+1.27%)
Nov 16, 2009 11.79 12.02 11.66 11.94 96,585 +0.18(+1.56%)
Nov 13, 2009 11.73 11.80 11.71 11.75 32,170 +0.02(+0.18%)
Nov 12, 2009 11.74 11.81 11.69 11.73 24,134 +0.02(+0.18%)
Nov 11, 2009 11.88 11.92 11.63 11.71 65,282 +0.03(+0.27%)
Nov 10, 2009 11.85 11.86 11.68 11.68 39,969 -0.25(-2.07%)
Nov 09, 2009 11.90 12.12 11.76 11.93 81,588 +0.03(+0.26%)
Nov 06, 2009 11.99 12.03 11.84 11.90 63,412 -0.03(-0.26%)
Nov 05, 2009 11.55 12.09 11.55 11.93 166,156 +0.53(+4.65%)
Nov 04, 2009 11.54 11.62 11.40 11.40 46,297 +0.05(+0.42%)
Nov 03, 2009 11.42 11.51 11.27 11.35 66,088 +0.10(+0.89%)
Nov 02, 2009 11.64 11.64 11.18 11.25 88,685 -0.18(-1.56%)
Oct 30, 2009 11.54 11.67 11.29 11.43 49,383 -0.05(-0.46%)
Oct 29, 2009 11.24 11.68 11.23 11.48 84,676 +0.24(+2.15%)
Oct 28, 2009 11.37 11.47 11.09 11.24 103,658 -0.09(-0.79%)
Oct 27, 2009 11.32 11.47 11.13 11.33 61,332 -0.07(-0.60%)
Oct 26, 2009 11.66 11.66 11.30 11.40 65,326 -0.17(-1.45%)
Oct 23, 2009 11.61 11.81 11.47 11.57 51,516 -0.15(-1.30%)
Oct 22, 2009 11.63 11.81 11.44 11.72 68,283 +0.15(+1.32%)
Oct 21, 2009 11.45 11.76 11.45 11.57 59,221 +0.07(+0.64%)
Oct 20, 2009 11.34 11.54 11.31 11.49 132,106 +0.10(+0.88%)
Oct 19, 2009 11.36 11.54 11.27 11.39 123,293 +0.09(+0.84%)
Oct 16, 2009 11.37 11.38 11.29 11.30 101,791 -0.03(-0.30%)
Oct 15, 2009 11.42 11.42 11.23 11.33 86,704 +0.07(+0.63%)
Oct 14, 2009 11.30 11.49 11.18 11.26 117,106 -0.03(-0.23%)
Oct 13, 2009 11.30 11.30 11.21 11.29 42,931 +0.02(+0.21%)
Oct 12, 2009 11.24 11.29 11.16 11.26 162,744 +0.05(+0.44%)
Oct 09, 2009 11.17 11.26 11.17 11.21 17,000 +0.07(+0.66%)
Oct 08, 2009 11.20 11.20 11.06 11.14 61,381 +0.07(+0.66%)
Oct 07, 2009 11.19 11.19 10.97 11.07 27,277 -0.04(-0.33%)
Oct 06, 2009 10.99 11.12 10.84 11.10 49,512 +0.32(+2.92%)
Oct 05, 2009 10.24 10.80 10.24 10.79 79,274 +0.46(+4.47%)
Oct 02, 2009 10.50 10.70 10.24 10.33 58,111 -0.22(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.