Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests (NQ: AHGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 34.77 38.84 34.77 38.84 679,349 +4.03(+11.58%)
Apr 29, 2013 34.17 34.93 33.77 34.81 201,623 -0.04(-0.13%)
Apr 26, 2013 35.54 35.54 34.58 34.85 20,483 +0.27(+0.80%)
Apr 25, 2013 34.07 34.58 33.75 34.58 60,514 +0.64(+1.88%)
Apr 24, 2013 33.54 34.11 33.54 33.94 0 +0.46(+1.38%)
Apr 23, 2013 33.50 33.70 33.46 33.48 15,485 -0.09(-0.28%)
Apr 22, 2013 32.87 33.63 32.77 33.57 98,548 +0.77(+2.34%)
Apr 19, 2013 32.55 32.85 32.55 32.80 21,035 +0.21(+0.63%)
Apr 18, 2013 32.50 32.84 32.25 32.60 35,762 -0.01(-0.04%)
Apr 17, 2013 32.40 32.61 32.34 32.61 48,466 +0.09(+0.29%)
Apr 16, 2013 31.88 32.72 31.42 32.52 24,489 +0.67(+2.12%)
Apr 15, 2013 32.39 32.49 31.44 31.84 51,444 -0.65(-2.00%)
Apr 12, 2013 32.70 32.87 32.00 32.49 42,773 -0.37(-1.12%)
Apr 11, 2013 32.68 32.87 32.56 32.86 87,403 +0.12(+0.36%)
Apr 10, 2013 32.64 32.82 32.51 32.74 86,536 -0.13(-0.40%)
Apr 09, 2013 32.50 32.87 32.37 32.87 36,634 +0.40(+1.23%)
Apr 08, 2013 32.44 32.67 32.18 32.47 40,571 +0.04(+0.12%)
Apr 05, 2013 31.92 32.53 31.31 32.44 43,538 +0.31(+0.95%)
Apr 04, 2013 32.25 32.38 31.75 32.13 34,539 -0.27(-0.85%)
Apr 03, 2013 32.30 32.60 31.77 32.40 27,357 -0.01(-0.04%)
Apr 02, 2013 32.55 32.95 31.47 32.42 186,087 -0.39(-1.18%)
Apr 01, 2013 32.76 32.80 32.14 32.80 31,246 -0.11(-0.32%)
Mar 28, 2013 32.35 32.91 32.29 32.91 50,529 +0.42(+1.29%)
Mar 27, 2013 32.26 32.51 32.15 32.49 28,002 +0.16(+0.48%)
Mar 26, 2013 32.40 32.40 32.06 32.34 44,172 +0.26(+0.82%)
Mar 25, 2013 32.00 32.42 31.87 32.07 29,421 -0.11(-0.33%)
Mar 22, 2013 32.12 32.44 31.88 32.18 109,524 +0.16(+0.49%)
Mar 21, 2013 31.45 32.12 31.25 32.02 131,286 +0.41(+1.30%)
Mar 20, 2013 31.74 31.93 31.47 31.61 28,973 -0.03(-0.10%)
Mar 19, 2013 31.81 31.87 31.30 31.64 18,759 -0.03(-0.11%)
Mar 18, 2013 31.56 31.93 31.56 31.68 32,295 -0.14(-0.44%)
Mar 15, 2013 31.97 32.18 31.71 31.82 50,127 -0.29(-0.91%)
Mar 14, 2013 32.37 32.37 31.95 32.11 32,625 -0.19(-0.58%)
Mar 13, 2013 32.40 32.40 31.87 32.30 15,026 -0.09(-0.27%)
Mar 12, 2013 32.05 32.59 31.95 32.39 57,570 +0.21(+0.64%)
Mar 11, 2013 32.33 32.48 31.94 32.18 24,873 -0.23(-0.71%)
Mar 08, 2013 32.01 32.55 31.90 32.41 83,918 +0.27(+0.86%)
Mar 07, 2013 32.49 32.49 32.01 32.14 38,094 -0.33(-1.02%)
Mar 06, 2013 32.48 32.49 32.10 32.47 139,629 +0.12(+0.37%)
Mar 05, 2013 32.55 32.55 32.01 32.35 61,203 -0.11(-0.33%)
Mar 04, 2013 32.37 32.49 31.95 32.45 45,856 -0.04(-0.12%)
Mar 01, 2013 32.43 32.57 31.87 32.49 41,048 +0.04(+0.12%)
Feb 28, 2013 32.59 32.59 32.37 32.45 39,376 -0.01(-0.04%)
Feb 27, 2013 32.29 32.59 31.40 32.47 92,865 +0.25(+0.78%)
Feb 26, 2013 32.47 32.55 31.85 32.22 228,531 -0.09(-0.29%)
Feb 22, 2013 32.07 32.40 32.07 32.31 16,125 +0.47(+1.47%)
Feb 21, 2013 32.40 32.40 31.65 31.84 35,709 -0.56(-1.72%)
Feb 20, 2013 32.27 32.45 32.15 32.40 33,419 +0.26(+0.80%)
Feb 19, 2013 32.49 32.49 31.87 32.14 70,095 -0.15(-0.46%)
Feb 15, 2013 32.30 32.72 32.20 32.29 29,436 +0.09(+0.29%)
Feb 14, 2013 32.15 32.43 32.02 32.20 31,114 -0.07(-0.23%)
Feb 13, 2013 32.17 32.30 31.96 32.27 28,408 +0.03(+0.10%)
Feb 12, 2013 31.99 32.33 31.81 32.24 25,159 +0.12(+0.37%)
Feb 11, 2013 31.59 32.45 31.29 32.12 50,461 +0.54(+1.70%)
Feb 08, 2013 31.35 31.68 30.95 31.59 41,672 +0.49(+1.59%)
Feb 07, 2013 31.22 31.22 30.97 31.09 39,040 +0.01(+0.02%)
Feb 06, 2013 31.32 31.34 30.86 31.09 146,451 +0.09(+0.30%)
Feb 04, 2013 31.14 31.15 30.54 30.99 52,232 -0.10(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.