Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests (NQ: AHGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 39.79 40.66 39.41 40.34 23,576 +0.53(+1.32%)
Jun 27, 2013 38.95 39.94 38.83 39.82 0 +0.99(+2.54%)
Jun 26, 2013 38.55 39.41 38.18 38.83 0 +0.37(+0.97%)
Jun 25, 2013 38.53 39.04 38.05 38.46 0 +0.41(+1.08%)
Jun 24, 2013 38.33 39.14 36.13 38.05 0 -0.75(-1.94%)
Jun 21, 2013 38.89 39.25 37.80 38.80 79,986 +0.20(+0.51%)
Jun 20, 2013 38.29 39.17 38.26 38.60 0 -0.18(-0.47%)
Jun 19, 2013 38.26 38.79 37.58 38.79 0 +0.58(+1.52%)
Jun 18, 2013 38.37 38.69 38.10 38.20 121,877 -0.25(-0.64%)
Jun 17, 2013 38.65 38.96 38.03 38.45 0 -0.12(-0.31%)
Jun 14, 2013 38.91 39.33 38.29 38.57 0 -0.35(-0.91%)
Jun 13, 2013 38.28 38.94 38.04 38.92 130,576 +0.56(+1.47%)
Jun 12, 2013 38.98 39.04 38.10 38.36 26,538 -0.46(-1.17%)
Jun 11, 2013 38.85 39.34 38.44 38.82 40,033 -0.39(-0.98%)
Jun 10, 2013 39.30 39.42 38.53 39.20 0 -0.03(-0.08%)
Jun 07, 2013 38.77 39.86 38.44 39.23 0 +0.42(+1.08%)
Jun 06, 2013 39.24 39.33 38.46 38.82 0 -0.51(-1.30%)
Jun 05, 2013 40.07 40.29 39.31 39.33 0 -0.79(-1.97%)
Jun 04, 2013 40.22 40.46 38.82 40.12 166,008 -0.17(-0.42%)
Jun 03, 2013 40.42 40.87 40.20 40.29 104,754 -0.04(-0.09%)
May 31, 2013 40.13 40.75 40.07 40.33 46,844 -0.01(-0.03%)
May 30, 2013 40.48 40.48 39.82 40.34 0 -0.22(-0.55%)
May 29, 2013 40.47 40.80 39.88 40.56 101,962 -0.20(-0.50%)
May 28, 2013 40.94 41.18 40.53 40.77 46,151 -0.11(-0.28%)
May 24, 2013 40.68 41.06 40.27 40.88 0 +0.07(+0.17%)
May 23, 2013 41.21 41.30 39.99 40.81 0 -0.74(-1.78%)
May 22, 2013 41.64 41.94 40.57 41.55 112,880 +0.12(+0.29%)
May 21, 2013 39.46 41.44 39.30 41.43 130,834 +2.13(+5.41%)
May 20, 2013 38.49 39.99 38.49 39.30 0 +0.63(+1.62%)
May 17, 2013 38.29 38.92 38.17 38.68 0 +0.34(+0.89%)
May 16, 2013 38.44 38.60 38.07 38.34 101,573 -0.20(-0.53%)
May 15, 2013 38.37 38.60 38.12 38.54 0 +0.20(+0.51%)
May 13, 2013 38.56 38.73 37.88 38.34 0 -0.20(-0.51%)
May 10, 2013 38.33 38.76 38.33 38.54 0 +0.03(+0.08%)
May 09, 2013 38.22 38.92 37.73 38.51 0 +0.70(+1.86%)
May 08, 2013 36.85 37.89 36.68 37.80 407,472 +0.82(+2.21%)
May 07, 2013 36.82 37.32 36.70 36.98 0 +0.02(+0.05%)
May 06, 2013 37.15 37.27 36.72 36.97 0 -0.21(-0.57%)
May 03, 2013 37.13 37.18 36.88 37.18 0 +0.04(+0.12%)
May 02, 2013 37.75 38.13 36.84 37.13 0 -0.48(-1.28%)
May 01, 2013 38.30 38.30 37.37 37.62 0 -1.22(-3.15%)
Apr 30, 2013 34.77 38.84 34.77 38.84 679,349 +4.03(+11.58%)
Apr 29, 2013 34.17 34.93 33.77 34.81 201,623 -0.04(-0.13%)
Apr 26, 2013 35.54 35.54 34.58 34.85 20,483 +0.27(+0.80%)
Apr 25, 2013 34.07 34.58 33.75 34.58 60,514 +0.64(+1.88%)
Apr 24, 2013 33.54 34.11 33.54 33.94 0 +0.46(+1.38%)
Apr 23, 2013 33.50 33.70 33.46 33.48 15,485 -0.09(-0.28%)
Apr 22, 2013 32.87 33.63 32.77 33.57 98,548 +0.77(+2.34%)
Apr 19, 2013 32.55 32.85 32.55 32.80 21,035 +0.21(+0.63%)
Apr 18, 2013 32.50 32.84 32.25 32.60 35,762 -0.01(-0.04%)
Apr 17, 2013 32.40 32.61 32.34 32.61 48,466 +0.09(+0.29%)
Apr 16, 2013 31.88 32.72 31.42 32.52 24,489 +0.67(+2.12%)
Apr 15, 2013 32.39 32.49 31.44 31.84 51,444 -0.65(-2.00%)
Apr 12, 2013 32.70 32.87 32.00 32.49 42,773 -0.37(-1.12%)
Apr 11, 2013 32.68 32.87 32.56 32.86 87,403 +0.12(+0.36%)
Apr 10, 2013 32.64 32.82 32.51 32.74 86,536 -0.13(-0.40%)
Apr 09, 2013 32.50 32.87 32.37 32.87 36,634 +0.40(+1.23%)
Apr 08, 2013 32.44 32.67 32.18 32.47 40,571 +0.04(+0.12%)
Apr 05, 2013 31.92 32.53 31.31 32.44 43,538 +0.31(+0.95%)
Apr 04, 2013 32.25 32.38 31.75 32.13 34,539 -0.27(-0.85%)
Apr 03, 2013 32.30 32.60 31.77 32.40 27,357 -0.01(-0.04%)
Apr 02, 2013 32.55 32.95 31.47 32.42 186,087 -0.39(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.