Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests (NQ: AHGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 47.91 47.91 46.11 46.78 43,734 -0.95(-2.00%)
Jul 30, 2014 47.94 48.65 47.53 47.73 49,804 -0.27(-0.57%)
Jul 29, 2014 46.91 48.17 46.91 48.00 55,152 +1.31(+2.81%)
Jul 28, 2014 48.80 48.85 46.53 46.69 128,237 -0.57(-1.21%)
Jul 25, 2014 47.12 47.30 46.82 47.26 56,357 +0.40(+0.85%)
Jul 24, 2014 46.74 47.20 46.33 46.86 23,376 +0.17(+0.36%)
Jul 23, 2014 46.54 46.91 46.33 46.70 50,275 +0.40(+0.86%)
Jul 22, 2014 46.14 46.54 46.05 46.30 51,574 +0.24(+0.52%)
Jul 21, 2014 45.44 46.23 45.44 46.06 47,662 +0.37(+0.82%)
Jul 18, 2014 45.64 45.87 45.45 45.68 52,570 -0.11(-0.23%)
Jul 17, 2014 45.54 46.32 45.47 45.79 43,632 -0.06(-0.13%)
Jul 16, 2014 45.38 46.04 45.04 45.85 67,504 +0.71(+1.57%)
Jul 15, 2014 45.09 45.39 44.90 45.14 37,371 -0.08(-0.18%)
Jul 14, 2014 44.54 45.22 44.28 45.22 162,829 +0.64(+1.44%)
Jul 11, 2014 44.36 44.61 44.09 44.58 30,960 +0.01(+0.02%)
Jul 10, 2014 44.00 44.65 44.00 44.58 66,005 +0.23(+0.51%)
Jul 09, 2014 44.20 44.59 44.07 44.35 71,883 -0.07(-0.17%)
Jul 08, 2014 44.37 44.66 43.55 44.42 78,123 -0.07(-0.16%)
Jul 07, 2014 44.00 44.50 43.84 44.50 120,027 +1.59(+3.70%)
Jul 03, 2014 43.48 42.91 42.91 42.91 18,898 -0.64(-1.47%)
Jul 02, 2014 42.98 43.78 42.78 43.55 49,382 +0.49(+1.13%)
Jul 01, 2014 43.05 43.40 42.75 43.06 69,516 -0.13(-0.31%)
Jun 30, 2014 43.02 43.27 42.54 43.20 56,574 +0.17(+0.39%)
Jun 27, 2014 42.30 43.03 42.22 43.03 77,772 +0.67(+1.59%)
Jun 26, 2014 42.76 42.76 41.98 42.36 111,857 -0.35(-0.83%)
Jun 25, 2014 42.67 42.84 42.28 42.71 89,754 -0.16(-0.37%)
Jun 24, 2014 43.16 43.34 42.50 42.87 167,289 -0.36(-0.83%)
Jun 23, 2014 41.59 43.77 41.59 43.23 260,823 +1.43(+3.43%)
Jun 20, 2014 40.32 41.80 39.59 41.80 728,507 +1.28(+3.16%)
Jun 19, 2014 40.99 40.99 40.20 40.52 273,064 -0.65(-1.59%)
Jun 18, 2014 41.22 41.26 40.23 41.17 149,516 -0.07(-0.16%)
Jun 17, 2014 42.26 42.26 41.12 41.24 252,534 -0.71(-1.68%)
Jun 16, 2014 41.03 42.47 41.02 41.94 157,045 +0.71(+1.71%)
Jun 13, 2014 40.64 41.38 40.05 41.24 200,063 -0.23(-0.55%)
Jun 12, 2014 41.56 41.69 40.95 41.46 43,660 -0.32(-0.77%)
Jun 11, 2014 41.34 41.94 40.62 41.78 97,793 +0.14(+0.34%)
Jun 10, 2014 43.08 43.68 41.42 41.64 158,776 -2.16(-4.93%)
Jun 06, 2014 43.77 43.87 43.43 43.80 38,736 +0.04(+0.09%)
Jun 05, 2014 44.10 44.10 43.35 43.76 33,958 -0.03(-0.08%)
Jun 04, 2014 44.17 44.66 43.70 43.80 79,165 -0.47(-1.05%)
Jun 03, 2014 43.86 44.50 43.59 44.26 133,242 +0.17(+0.38%)
Jun 02, 2014 43.42 44.10 42.54 44.10 102,194 +1.23(+2.86%)
May 30, 2014 42.83 43.33 42.59 42.87 48,310 +0.10(+0.23%)
May 29, 2014 42.81 43.00 42.65 42.77 12,075 +0.17(+0.39%)
May 28, 2014 42.67 42.92 42.41 42.60 24,843 +0.01(+0.02%)
May 27, 2014 43.00 43.08 42.34 42.60 79,519 -0.15(-0.34%)
May 23, 2014 42.74 42.74 42.74 42.74 38,696 +0.07(+0.16%)
May 22, 2014 42.78 42.80 42.39 42.68 9,188 -0.05(-0.11%)
May 21, 2014 42.68 43.70 42.14 42.72 47,622 +0.04(+0.09%)
May 20, 2014 42.96 42.96 42.06 42.68 27,192 +0.07(+0.17%)
May 19, 2014 42.83 43.34 42.61 42.61 25,529 -0.06(-0.14%)
May 16, 2014 42.88 42.95 42.35 42.67 236,364 -0.21(-0.48%)
May 15, 2014 43.39 43.47 42.50 42.88 23,658 -0.30(-0.69%)
May 14, 2014 42.71 43.38 42.71 43.18 24,755 +0.10(+0.23%)
May 13, 2014 43.34 43.34 42.74 43.08 42,192 -0.28(-0.65%)
May 12, 2014 43.82 43.97 42.68 43.36 57,387 -0.41(-0.93%)
May 09, 2014 43.67 43.88 42.29 43.76 64,612 +0.19(+0.44%)
May 08, 2014 43.91 44.23 43.43 43.57 68,438 -0.55(-1.24%)
May 07, 2014 44.78 45.89 43.93 44.12 57,098 -0.21(-0.48%)
May 06, 2014 44.52 45.65 44.33 44.33 32,988 -0.02(-0.04%)
May 05, 2014 43.86 45.34 43.86 44.35 85,933 +0.62(+1.41%)
May 02, 2014 43.67 44.10 42.82 43.73 87,826 +0.39(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.