Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
10.52
10.54
10.18
10.31
227,120
-0.20(-1.95%)
Oct 30, 2006
10.65
10.76
10.24
10.51
215,960
-0.30(-2.77%)
Oct 27, 2006
10.51
10.89
10.51
10.81
153,345
+0.23(+2.13%)
Oct 26, 2006
10.50
10.71
10.42
10.58
151,416
+0.01(+0.05%)
Oct 25, 2006
10.26
10.68
10.26
10.58
140,448
+0.08(+0.80%)
Oct 24, 2006
10.11
10.49
10.11
10.49
259,005
+0.35(+3.41%)
Oct 23, 2006
10.47
10.47
10.07
10.15
90,718
-0.01(-0.10%)
Oct 20, 2006
10.34
10.47
10.15
10.16
108,974
-0.18(-1.78%)
Oct 19, 2006
10.12
10.38
10.10
10.34
106,326
+0.24(+2.39%)
Oct 18, 2006
10.11
10.15
9.854
10.10
174,857
+0.02(+0.21%)
Oct 17, 2006
10.03
10.08
10.03
10.08
109,835
-0.02(-0.21%)
Oct 16, 2006
10.10
10.13
9.933
10.10
97,844
+0.22(+2.23%)
Oct 13, 2006
9.975
10.02
9.880
9.880
140,492
-0.05(-0.48%)
Oct 12, 2006
9.975
10.00
9.875
9.927
145,372
-0.02(-0.16%)
Oct 11, 2006
9.870
10.01
9.870
9.943
82,942
-0.01(-0.05%)
Oct 10, 2006
9.880
10.08
9.796
9.948
104,145
+0.02(+0.16%)
Oct 09, 2006
10.14
10.14
9.864
9.933
112,176
-0.03(-0.32%)
Oct 06, 2006
9.738
9.975
9.738
9.964
164,420
+0.09(+0.96%)
Oct 05, 2006
9.786
9.922
9.765
9.870
123,925
-0.03(-0.27%)
Oct 04, 2006
9.975
10.10
9.791
9.896
186,014
-0.13(-1.26%)
Oct 03, 2006
10.14
10.29
9.948
10.02
251,502
-0.12(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.