Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0445 | 0.0550 | 0.0400 | 0.0550 | 200,871 | +0.01(+20.88%) |
May 16, 2024 | 0.0466 | 0.0484 | 0.0455 | 0.0455 | 12,755 | -0.00(-9.00%) |
May 15, 2024 | 0.0340 | 0.0500 | 0.0340 | 0.0500 | 9,600 | +0.01(+16.55%) |
May 14, 2024 | 0.0429 | 0.0474 | 0.0400 | 0.0429 | 4,650 | +0.00(+0.00%) |
May 13, 2024 | 0.0550 | 0.0550 | 0.0415 | 0.0429 | 73,728 | +0.00(+4.38%) |
May 10, 2024 | 0.0420 | 0.0500 | 0.0411 | 0.0411 | 40,378 | +0.01(+14.17%) |
May 07, 2024 | 0.0360 | 0 | -0.01(-21.74%) | |||
May 06, 2024 | 0.0460 | 0.0460 | 0.0450 | 0.0460 | 19,343 | +0.00(+0.00%) |
May 03, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0460 | 499,451 | -0.00(-8.00%) |
May 01, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 107,111 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0500 | 596 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0570 | 0.0570 | 0.0500 | 0.0500 | 144,254 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0501 | 0.0604 | 0.0490 | 0.0500 | 4,527,327 | -0.00(-0.20%) |
Apr 19, 2024 | 0.0600 | 0.0600 | 0.0501 | 0.0501 | 52,451 | -0.00(-1.76%) |
Apr 18, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 5,000 | -0.01(-15.00%) |
Apr 17, 2024 | 0.0600 | 0.0618 | 0.0510 | 0.0600 | 29,605 | +0.01(+17.65%) |
Apr 16, 2024 | 0.0512 | 0.0512 | 0.0510 | 0.0510 | 29,782 | -0.00(-8.11%) |
Apr 15, 2024 | 0.0512 | 0.0601 | 0.0512 | 0.0555 | 96,174 | -0.01(-8.72%) |
Apr 11, 2024 | 0.0608 | 0 | +0.00(+1.16%) | |||
Apr 10, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 2,510 | -0.00(-5.06%) |
Apr 09, 2024 | 0.0585 | 0.0633 | 0.0500 | 0.0633 | 130,637 | +0.00(+3.77%) |
Apr 05, 2024 | 0.0610 | 0 | -0.00(-4.98%) | |||
Apr 04, 2024 | 0.0652 | 0.0652 | 0.0642 | 0.0642 | 11,201 | +0.00(+0.16%) |
Apr 03, 2024 | 0.0616 | 0.0649 | 0.0600 | 0.0641 | 4,291 | +0.01(+9.01%) |
Apr 02, 2024 | 0.0606 | 0.0624 | 0.0588 | 0.0588 | 4,400 | -0.01(-16.00%) |