Ainsworth Game Tech (OP: AINSF )
0.6000
-0.0442
(-6.86%)
Streaming Delayed Price
Updated: 2:36 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2018 | 0.8639 | 0.8639 | 0.8639 | 0 | -0.04(-4.51%) | |
| May 07, 2018 | 0.9047 | 0.9047 | 0.9047 | 0 | -0.60(-39.69%) | |
| Apr 18, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.02(-1.32%) | |
| Apr 09, 2018 | 1.520 | 1.520 | 1.520 | 0 | +0.04(+2.70%) | |
| Mar 20, 2018 | 1.480 | 1.480 | 1.480 | 0 | -0.08(-5.10%) | |
| Mar 09, 2018 | 1.560 | 1.560 | 1.560 | 0 | +0.06(+3.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
