Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.6762 | 0.7514 | 0.6762 | 0.7213 | 17,302 | +0.05(+6.67%) |
Mar 28, 2003 | 0.7063 | 0.7063 | 0.6386 | 0.6762 | 30,212 | -0.03(-4.26%) |
Mar 27, 2003 | 0.7138 | 0.7288 | 0.6762 | 0.7063 | 30,877 | +0.03(+4.44%) |
Mar 26, 2003 | 0.8039 | 0.8265 | 0.6687 | 0.6762 | 35,535 | -0.19(-21.74%) |
Mar 25, 2003 | 0.8641 | 0.8791 | 0.8265 | 0.8641 | 21,428 | +0.04(+4.55%) |
Mar 24, 2003 | 0.8641 | 0.8641 | 0.8265 | 0.8265 | 20,496 | -0.01(-0.90%) |
Mar 21, 2003 | 0.9617 | 1.037 | 0.8265 | 0.8340 | 28,082 | -0.20(-19.56%) |
Mar 20, 2003 | 1.044 | 1.044 | 1.037 | 1.037 | 8,118 | -0.02(-1.43%) |
Mar 19, 2003 | 1.037 | 1.089 | 1.037 | 1.052 | 4,924 | +0.02(+1.45%) |
Mar 18, 2003 | 1.052 | 1.052 | 1.014 | 1.037 | 13,043 | -0.02(-1.43%) |
Mar 17, 2003 | 1.052 | 1.052 | 1.014 | 1.052 | 13,841 | +0.00(+0.00%) |
Mar 14, 2003 | 1.089 | 1.089 | 1.052 | 1.052 | 3,194 | -0.08(-6.67%) |
Mar 13, 2003 | 1.052 | 1.127 | 1.052 | 1.127 | 5,323 | +0.11(+11.11%) |
Mar 12, 2003 | 1.014 | 1.052 | 0.9768 | 1.014 | 6,388 | +0.08(+8.00%) |
Mar 11, 2003 | 0.9768 | 0.9768 | 0.9392 | 0.9392 | 5,190 | -0.04(-3.85%) |
Mar 10, 2003 | 1.037 | 1.037 | 0.9768 | 0.9768 | 9,449 | -0.14(-12.16%) |
Mar 07, 2003 | 1.127 | 1.165 | 1.112 | 1.112 | 7,985 | -0.02(-1.33%) |
Mar 06, 2003 | 1.127 | 1.127 | 1.127 | 1.127 | 1,464 | +0.00(+0.00%) |
Mar 05, 2003 | 1.127 | 1.127 | 1.127 | 1.127 | 532 | +0.01(+0.67%) |
Mar 04, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 1.097 | 1.120 | 1.014 | 1.120 | 6,255 | -0.01(-0.67%) |
Feb 28, 2003 | 1.089 | 1.127 | 0.9768 | 1.127 | 17,435 | +0.00(+0.00%) |
Feb 27, 2003 | 1.097 | 1.165 | 1.097 | 1.127 | 14,906 | +0.03(+2.74%) |
Feb 26, 2003 | 1.089 | 1.112 | 1.067 | 1.097 | 5,723 | -0.01(-0.68%) |
Feb 25, 2003 | 1.165 | 1.165 | 1.097 | 1.104 | 7,453 | -0.06(-5.16%) |
Feb 24, 2003 | 1.262 | 1.262 | 1.165 | 1.165 | 7,320 | -0.02(-1.90%) |
Feb 21, 2003 | 1.217 | 1.217 | 1.172 | 1.187 | 5,323 | -0.05(-4.24%) |
Feb 20, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 11,845 | +0.00(+0.00%) |
Feb 19, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 1,330 | +0.00(+0.00%) |
Feb 18, 2003 | 1.247 | 1.247 | 1.240 | 1.240 | 3,460 | -0.02(-1.79%) |
Feb 14, 2003 | 1.247 | 1.262 | 1.247 | 1.262 | 1,730 | +0.02(+1.21%) |
Feb 13, 2003 | 1.255 | 1.255 | 1.247 | 1.247 | 5,989 | -0.03(-2.35%) |
Feb 12, 2003 | 1.255 | 1.285 | 1.255 | 1.277 | 10,913 | +0.03(+2.41%) |
Feb 11, 2003 | 1.240 | 1.247 | 1.225 | 1.247 | 1,863 | +0.00(+0.00%) |
Feb 10, 2003 | 1.240 | 1.255 | 1.240 | 1.247 | 1,330 | +0.01(+0.61%) |
Feb 07, 2003 | 1.202 | 1.255 | 1.202 | 1.240 | 14,640 | +0.02(+1.85%) |
Feb 06, 2003 | 1.210 | 1.225 | 1.202 | 1.217 | 4,658 | +0.01(+0.62%) |
Feb 05, 2003 | 1.240 | 1.255 | 1.210 | 1.210 | 1,730 | -0.02(-1.23%) |
Feb 04, 2003 | 1.367 | 1.367 | 1.165 | 1.225 | 17,568 | -0.14(-9.95%) |