Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Ajax Corp
(NY:
AJX
)
3.540
UNCHANGED
Streaming Delayed Price
Updated: 1:49 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.609
3.776
3.589
3.737
118,283
+0.18(+4.97%)
Mar 27, 2024
3.560
3.619
3.501
3.560
138,517
+0.00(+0.00%)
Mar 26, 2024
3.717
3.717
3.530
3.560
81,763
-0.13(-3.47%)
Mar 25, 2024
3.688
3.727
3.658
3.688
67,167
+0.04(+1.08%)
Mar 22, 2024
3.658
3.697
3.628
3.648
51,772
-0.03(-0.80%)
Mar 21, 2024
3.491
3.727
3.491
3.678
130,425
+0.14(+3.89%)
Mar 20, 2024
3.412
3.599
3.373
3.540
83,596
+0.14(+4.05%)
Mar 19, 2024
3.304
3.481
3.289
3.402
180,137
+0.09(+2.67%)
Mar 18, 2024
3.579
3.688
3.255
3.314
416,457
-0.22(-6.13%)
Mar 15, 2024
3.540
3.550
3.245
3.530
1,078,049
-0.01(-0.28%)
Mar 14, 2024
3.796
3.809
3.491
3.540
539,624
-0.28(-7.22%)
Mar 13, 2024
3.844
3.969
3.815
3.815
218,117
-0.03(-0.75%)
Mar 12, 2024
3.796
3.921
3.782
3.844
172,025
+0.05(+1.26%)
Mar 11, 2024
3.815
3.844
3.787
3.796
130,650
-0.02(-0.50%)
Mar 08, 2024
3.863
3.902
3.806
3.815
139,884
+0.00(+0.00%)
Mar 07, 2024
3.873
4.026
3.787
3.815
154,020
+0.00(+0.00%)
Mar 06, 2024
3.796
3.921
3.758
3.815
148,516
-0.02(-0.50%)
Mar 05, 2024
3.844
3.921
3.796
3.835
149,364
-0.05(-1.23%)
Mar 04, 2024
3.854
3.921
3.796
3.882
193,763
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.