Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.1200 | 0.1300 | 0.1000 | 0.1100 | 9,745,329 | -0.03(-19.83%) |
Apr 23, 2019 | 0.1593 | 0.1596 | 0.1300 | 0.1372 | 4,147,632 | -0.01(-9.80%) |
Apr 22, 2019 | 0.1750 | 0.1750 | 0.1510 | 0.1521 | 4,781,545 | -0.02(-12.99%) |
Apr 18, 2019 | 0.1775 | 0.1790 | 0.1630 | 0.1748 | 2,846,500 | -0.01(-5.00%) |
Apr 17, 2019 | 0.1780 | 0.1950 | 0.1721 | 0.1840 | 7,467,885 | +0.02(+13.09%) |
Apr 16, 2019 | 0.1600 | 0.2200 | 0.1590 | 0.1627 | 26,648,176 | +0.01(+4.50%) |
Apr 15, 2019 | 0.2216 | 0.3300 | 0.1450 | 0.1557 | 34,876,808 | -0.34(-68.55%) |
Apr 12, 2019 | 0.4600 | 0.5198 | 0.4600 | 0.4950 | 1,101,500 | +0.01(+1.85%) |
Apr 11, 2019 | 0.5072 | 0.5300 | 0.4800 | 0.4860 | 491,083 | -0.02(-4.18%) |
Apr 10, 2019 | 0.5061 | 0.5400 | 0.4890 | 0.5072 | 1,617,889 | -0.01(-1.71%) |
Apr 09, 2019 | 0.4800 | 0.5350 | 0.4800 | 0.5160 | 1,323,675 | -0.00(-0.77%) |
Apr 08, 2019 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | 1,419,447 | -0.02(-3.36%) |
Apr 05, 2019 | 0.5500 | 0.5690 | 0.5175 | 0.5381 | 1,863,400 | +0.02(+3.48%) |
Apr 04, 2019 | 0.5188 | 0.5999 | 0.4900 | 0.5200 | 4,174,102 | +0.04(+8.42%) |
Apr 03, 2019 | 0.4300 | 0.5000 | 0.4201 | 0.4796 | 2,225,723 | +0.05(+10.56%) |
Apr 02, 2019 | 0.4369 | 0.4435 | 0.4150 | 0.4338 | 1,839,970 | -0.00(-0.71%) |
Apr 01, 2019 | 0.4682 | 0.4700 | 0.4201 | 0.4369 | 1,176,467 | -0.02(-4.25%) |
Mar 29, 2019 | 0.4100 | 0.4849 | 0.4000 | 0.4563 | 2,294,400 | -0.00(-0.80%) |
Mar 28, 2019 | 0.4800 | 0.4900 | 0.4500 | 0.4600 | 2,511,724 | -0.01(-2.13%) |
Mar 27, 2019 | 0.5100 | 0.5200 | 0.4700 | 0.4700 | 1,800,865 | -0.04(-7.84%) |
Mar 26, 2019 | 0.5300 | 0.5400 | 0.4800 | 0.5100 | 2,298,214 | -0.01(-0.97%) |
Mar 25, 2019 | 0.5250 | 0.5400 | 0.5025 | 0.5150 | 1,114,292 | -0.01(-0.96%) |
Mar 22, 2019 | 0.5485 | 0.5577 | 0.5200 | 0.5200 | 1,633,700 | -0.04(-7.14%) |
Mar 21, 2019 | 0.5500 | 0.6000 | 0.5400 | 0.5600 | 2,191,227 | +0.02(+2.77%) |
Mar 20, 2019 | 0.5500 | 0.5511 | 0.5200 | 0.5449 | 1,096,157 | +0.02(+4.79%) |
Mar 19, 2019 | 0.5500 | 0.5800 | 0.5100 | 0.5200 | 3,090,239 | -0.03(-5.45%) |
Mar 18, 2019 | 0.5698 | 0.5850 | 0.5330 | 0.5500 | 2,180,978 | -0.01(-2.36%) |
Mar 15, 2019 | 0.5300 | 0.5799 | 0.5200 | 0.5633 | 2,570,900 | +0.05(+10.39%) |
Mar 14, 2019 | 0.5327 | 0.5900 | 0.5100 | 0.5103 | 3,658,779 | -0.07(-11.82%) |
Mar 13, 2019 | 0.6400 | 0.6491 | 0.5703 | 0.5787 | 5,377,969 | -0.03(-4.82%) |
Mar 12, 2019 | 0.6499 | 0.6499 | 0.5810 | 0.6080 | 3,304,398 | -0.02(-3.17%) |
Mar 11, 2019 | 0.6588 | 0.6800 | 0.6200 | 0.6279 | 1,622,065 | -0.02(-2.88%) |
Mar 08, 2019 | 0.6800 | 0.6900 | 0.6300 | 0.6465 | 1,515,700 | -0.05(-7.44%) |
Mar 07, 2019 | 0.7400 | 0.7400 | 0.6802 | 0.6985 | 898,152 | -0.03(-4.32%) |
Mar 06, 2019 | 0.7800 | 0.7800 | 0.7200 | 0.7300 | 864,412 | -0.03(-3.95%) |
Mar 05, 2019 | 0.7800 | 0.7800 | 0.7400 | 0.7600 | 932,878 | -0.00(-0.58%) |
Mar 04, 2019 | 0.7800 | 0.7900 | 0.7500 | 0.7644 | 827,542 | -0.01(-0.73%) |