Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 19.06 | 19.06 | 19.06 | 19.06 | 100 | +0.00(+0.00%) |
Mar 28, 2019 | 19.06 | 19.06 | 19.06 | 19.06 | 226 | -0.53(-2.68%) |
Mar 27, 2019 | 19.15 | 19.59 | 19.09 | 19.59 | 359 | -0.23(-1.16%) |
Mar 26, 2019 | 19.82 | 19.82 | 19.82 | 19.82 | 4 | +0.00(+0.00%) |
Mar 25, 2019 | 20.05 | 20.05 | 19.82 | 19.82 | 377 | -0.13(-0.65%) |
Mar 22, 2019 | 20.16 | 20.16 | 19.95 | 19.95 | 200 | -0.20(-0.99%) |
Mar 21, 2019 | 20.15 | 20.15 | 20.15 | 20.15 | 251 | +0.15(+0.75%) |
Mar 20, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 175 | +0.15(+0.74%) |
Mar 19, 2019 | 19.85 | 19.85 | 19.85 | 19.85 | 757 | +0.21(+1.08%) |
Mar 18, 2019 | 19.64 | 19.64 | 19.64 | 19.64 | 586 | -0.15(-0.76%) |
Mar 15, 2019 | 19.79 | 19.79 | 19.79 | 19.79 | 300 | +0.28(+1.44%) |
Mar 14, 2019 | 19.51 | 19.51 | 19.51 | 19.51 | 9 | +0.00(+0.00%) |
Mar 13, 2019 | 19.51 | 19.51 | 19.51 | 19.51 | 105 | +0.00(+0.00%) |
Mar 12, 2019 | 19.20 | 19.51 | 19.20 | 19.51 | 340 | +0.29(+1.51%) |
Mar 11, 2019 | 19.22 | 19.22 | 19.22 | 19.22 | 1 | +0.00(+0.00%) |
Mar 08, 2019 | 19.22 | 19.22 | 19.22 | 19.22 | 100 | +0.00(+0.00%) |
Mar 07, 2019 | 19.50 | 19.50 | 19.22 | 19.22 | 228 | -0.57(-2.88%) |
Mar 06, 2019 | 19.79 | 19.79 | 19.79 | 19.79 | 13 | +0.00(+0.00%) |
Mar 05, 2019 | 19.79 | 19.79 | 19.79 | 19.79 | 9 | +0.00(+0.00%) |
Mar 04, 2019 | 19.79 | 19.79 | 19.79 | 19.79 | 213 | +0.28(+1.44%) |
Mar 01, 2019 | 19.51 | 19.51 | 19.51 | 19.51 | 100 | +0.00(+0.00%) |
Feb 28, 2019 | 19.42 | 19.73 | 19.42 | 19.51 | 964 | +0.08(+0.41%) |
Feb 27, 2019 | 19.43 | 19.43 | 19.43 | 19.43 | 222 | -0.38(-1.92%) |
Feb 26, 2019 | 19.81 | 19.81 | 19.81 | 19.81 | 155 | +0.00(+0.00%) |
Feb 25, 2019 | 19.81 | 19.81 | 19.81 | 19.81 | 478 | +0.01(+0.05%) |
Feb 22, 2019 | 19.80 | 19.80 | 19.80 | 19.80 | 100 | +0.00(+0.00%) |
Feb 21, 2019 | 19.80 | 19.80 | 19.80 | 19.80 | 108 | -0.20(-1.00%) |
Feb 20, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 21 | +0.00(+0.00%) |
Feb 19, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 28 | +0.00(+0.00%) |
Feb 15, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.00(+0.00%) |
Feb 14, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 13 | +0.00(+0.00%) |
Feb 13, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 16 | +0.00(+0.00%) |
Feb 12, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 90 | +0.00(+0.00%) |
Feb 11, 2019 | 20.40 | 20.40 | 20.00 | 20.00 | 346 | -0.36(-1.77%) |
Feb 08, 2019 | 20.36 | 20.36 | 20.36 | 20.36 | 100 | -0.00(-0.00%) |
Feb 07, 2019 | 20.36 | 20.36 | 20.36 | 20.36 | 121 | -0.44(-2.11%) |
Feb 06, 2019 | 20.80 | 20.80 | 20.80 | 20.80 | 236 | -0.20(-0.95%) |
Feb 05, 2019 | 20.97 | 21.00 | 20.97 | 21.00 | 3,476 | +0.49(+2.39%) |
Feb 04, 2019 | 20.67 | 20.68 | 20.51 | 20.51 | 1,472 | +0.11(+0.54%) |
Feb 01, 2019 | 20.40 | 20.40 | 20.40 | 20.40 | 400 | +0.30(+1.49%) |
Jan 31, 2019 | 20.10 | 20.10 | 20.10 | 20.10 | 4 | +0.00(+0.00%) |
Jan 30, 2019 | 20.10 | 20.10 | 20.10 | 20.10 | 756 | -0.13(-0.64%) |
Jan 29, 2019 | 20.23 | 20.23 | 20.23 | 20.23 | 5 | +0.00(+0.00%) |
Jan 28, 2019 | 20.23 | 20.23 | 20.23 | 20.23 | 116 | +0.00(+0.00%) |
Jan 25, 2019 | 20.23 | 20.23 | 20.23 | 20.23 | 100 | +0.00(+0.00%) |
Jan 24, 2019 | 20.59 | 20.59 | 19.87 | 20.23 | 800 | -0.51(-2.47%) |
Jan 23, 2019 | 20.74 | 20.74 | 20.74 | 20.74 | 208 | +0.00(+0.00%) |
Jan 22, 2019 | 20.74 | 20.74 | 20.74 | 20.74 | 206 | +0.51(+2.53%) |
Jan 18, 2019 | 20.18 | 20.23 | 20.18 | 20.23 | 300 | +0.45(+2.28%) |
Jan 17, 2019 | 19.78 | 19.78 | 19.78 | 19.78 | 60 | +0.00(+0.00%) |
Jan 16, 2019 | 19.78 | 19.78 | 19.78 | 19.78 | 9 | +0.00(+0.00%) |
Jan 15, 2019 | 19.78 | 19.78 | 19.78 | 19.78 | 15 | +0.00(+0.00%) |
Jan 14, 2019 | 19.78 | 19.78 | 19.78 | 19.78 | 23 | +0.00(+0.00%) |
Jan 11, 2019 | 19.78 | 19.78 | 19.78 | 19.78 | 100 | +0.00(+0.00%) |
Jan 10, 2019 | 19.78 | 19.78 | 19.78 | 19.78 | 114 | +0.00(+0.00%) |
Jan 09, 2019 | 19.78 | 20.06 | 19.78 | 19.78 | 779 | +0.57(+2.97%) |
Jan 08, 2019 | 18.67 | 19.21 | 18.67 | 19.21 | 545 | -0.06(-0.31%) |
Jan 07, 2019 | 19.27 | 19.27 | 19.27 | 19.27 | 213 | +0.00(+0.00%) |
Jan 04, 2019 | 19.00 | 19.27 | 19.00 | 19.27 | 500 | +0.33(+1.74%) |