Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 18.36 | 18.45 | 18.00 | 18.16 | 5,446 | -0.49(-2.63%) |
Apr 29, 2019 | 18.65 | 18.65 | 21 | +0.00(+0.00%) | ||
Apr 26, 2019 | 18.65 | 18.65 | 18.65 | 18.65 | 1,000 | -0.03(-0.16%) |
Apr 25, 2019 | 18.68 | 18.68 | 18.68 | 18.68 | 127 | -0.13(-0.69%) |
Apr 24, 2019 | 18.94 | 18.94 | 18.81 | 18.81 | 206 | -0.26(-1.36%) |
Apr 23, 2019 | 19.07 | 19.07 | 11 | +0.00(+0.00%) | ||
Apr 22, 2019 | 19.07 | 19.07 | 19.07 | 19.07 | 205 | -0.05(-0.26%) |
Apr 18, 2019 | 19.12 | 19.12 | 19.12 | 19.12 | 100 | -0.07(-0.37%) |
Apr 17, 2019 | 19.19 | 19.19 | 19.19 | 19.19 | 6 | +0.00(+0.00%) |
Apr 16, 2019 | 19.75 | 19.75 | 19.19 | 19.19 | 610 | -0.18(-0.92%) |
Apr 15, 2019 | 19.37 | 19.37 | 19.20 | 19.37 | 977 | +0.17(+0.87%) |
Apr 12, 2019 | 19.20 | 19.20 | 19.20 | 19.20 | 100 | +0.00(+0.00%) |
Apr 11, 2019 | 19.20 | 19.23 | 19.20 | 19.20 | 650 | -0.10(-0.52%) |
Apr 10, 2019 | 20.33 | 20.35 | 19.30 | 19.30 | 2,741 | -0.45(-2.28%) |
Apr 09, 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 172 | -0.09(-0.45%) |
Apr 08, 2019 | 19.84 | 19.84 | 17 | +0.00(+0.00%) | ||
Apr 05, 2019 | 19.84 | 19.84 | 19.84 | 19.84 | 100 | +0.00(+0.00%) |
Apr 04, 2019 | 19.84 | 19.84 | 19.84 | 19.84 | 4 | +0.00(+0.00%) |
Apr 03, 2019 | 19.77 | 19.95 | 19.77 | 19.84 | 556 | +0.70(+3.66%) |
Apr 02, 2019 | 19.14 | 19.14 | 2 | +0.00(+0.00%) | ||
Apr 01, 2019 | 19.14 | 19.14 | 19.14 | 19.14 | 295 | +0.07(+0.39%) |
Mar 29, 2019 | 19.06 | 19.06 | 19.06 | 19.06 | 100 | +0.00(+0.00%) |
Mar 28, 2019 | 19.06 | 19.06 | 19.06 | 19.06 | 226 | -0.53(-2.68%) |
Mar 27, 2019 | 19.15 | 19.59 | 19.09 | 19.59 | 359 | -0.23(-1.16%) |
Mar 26, 2019 | 19.82 | 19.82 | 19.82 | 19.82 | 4 | +0.00(+0.00%) |
Mar 25, 2019 | 20.05 | 20.05 | 19.82 | 19.82 | 377 | -0.13(-0.65%) |
Mar 22, 2019 | 20.16 | 20.16 | 19.95 | 19.95 | 200 | -0.20(-0.99%) |
Mar 21, 2019 | 20.15 | 20.15 | 20.15 | 20.15 | 251 | +0.15(+0.75%) |
Mar 20, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 175 | +0.15(+0.74%) |
Mar 19, 2019 | 19.85 | 19.85 | 19.85 | 19.85 | 757 | +0.21(+1.08%) |
Mar 18, 2019 | 19.64 | 19.64 | 19.64 | 19.64 | 586 | -0.15(-0.76%) |
Mar 15, 2019 | 19.79 | 19.79 | 19.79 | 19.79 | 300 | +0.28(+1.44%) |
Mar 14, 2019 | 19.51 | 19.51 | 19.51 | 19.51 | 9 | +0.00(+0.00%) |
Mar 13, 2019 | 19.51 | 19.51 | 19.51 | 19.51 | 105 | +0.00(+0.00%) |
Mar 12, 2019 | 19.20 | 19.51 | 19.20 | 19.51 | 340 | +0.29(+1.51%) |
Mar 11, 2019 | 19.22 | 19.22 | 19.22 | 19.22 | 1 | +0.00(+0.00%) |
Mar 08, 2019 | 19.22 | 19.22 | 19.22 | 19.22 | 100 | +0.00(+0.00%) |
Mar 07, 2019 | 19.50 | 19.50 | 19.22 | 19.22 | 228 | -0.57(-2.88%) |
Mar 06, 2019 | 19.79 | 19.79 | 19.79 | 19.79 | 13 | +0.00(+0.00%) |
Mar 05, 2019 | 19.79 | 19.79 | 19.79 | 19.79 | 9 | +0.00(+0.00%) |
Mar 04, 2019 | 19.79 | 19.79 | 19.79 | 19.79 | 213 | +0.28(+1.44%) |
Mar 01, 2019 | 19.51 | 19.51 | 19.51 | 19.51 | 100 | +0.00(+0.00%) |
Feb 28, 2019 | 19.42 | 19.73 | 19.42 | 19.51 | 964 | +0.08(+0.41%) |
Feb 27, 2019 | 19.43 | 19.43 | 19.43 | 19.43 | 222 | -0.38(-1.92%) |
Feb 26, 2019 | 19.81 | 19.81 | 19.81 | 19.81 | 155 | +0.00(+0.00%) |
Feb 25, 2019 | 19.81 | 19.81 | 19.81 | 19.81 | 478 | +0.01(+0.05%) |
Feb 22, 2019 | 19.80 | 19.80 | 19.80 | 19.80 | 100 | +0.00(+0.00%) |
Feb 21, 2019 | 19.80 | 19.80 | 19.80 | 19.80 | 108 | -0.20(-1.00%) |
Feb 20, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 21 | +0.00(+0.00%) |
Feb 19, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 28 | +0.00(+0.00%) |
Feb 15, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.00(+0.00%) |
Feb 14, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 13 | +0.00(+0.00%) |
Feb 13, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 16 | +0.00(+0.00%) |
Feb 12, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 90 | +0.00(+0.00%) |
Feb 11, 2019 | 20.40 | 20.40 | 20.00 | 20.00 | 346 | -0.36(-1.77%) |
Feb 08, 2019 | 20.36 | 20.36 | 20.36 | 20.36 | 100 | -0.00(-0.00%) |
Feb 07, 2019 | 20.36 | 20.36 | 20.36 | 20.36 | 121 | -0.44(-2.11%) |
Feb 06, 2019 | 20.80 | 20.80 | 20.80 | 20.80 | 236 | -0.20(-0.95%) |
Feb 05, 2019 | 20.97 | 21.00 | 20.97 | 21.00 | 3,476 | +0.49(+2.39%) |
Feb 04, 2019 | 20.67 | 20.68 | 20.51 | 20.51 | 1,472 | +0.11(+0.54%) |