Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 10.06 | 10.18 | 9.800 | 9.860 | 46,955 | -0.34(-3.33%) |
Apr 27, 2017 | 10.30 | 10.61 | 10.00 | 10.20 | 46,409 | -0.20(-1.92%) |
Apr 26, 2017 | 10.50 | 10.70 | 10.30 | 10.40 | 37,671 | +0.10(+0.97%) |
Apr 25, 2017 | 10.40 | 10.50 | 10.30 | 10.30 | 39,089 | -0.15(-1.44%) |
Apr 24, 2017 | 10.44 | 10.73 | 10.22 | 10.45 | 35,359 | +0.26(+2.55%) |
Apr 21, 2017 | 10.61 | 10.83 | 10.12 | 10.19 | 44,801 | -0.17(-1.64%) |
Apr 20, 2017 | 10.73 | 10.73 | 10.05 | 10.36 | 77,094 | +0.09(+0.88%) |
Apr 19, 2017 | 11.40 | 11.40 | 10.25 | 10.27 | 82,071 | -1.37(-11.77%) |
Apr 18, 2017 | 11.80 | 11.80 | 11.05 | 11.64 | 25,604 | +0.11(+0.95%) |
Apr 17, 2017 | 11.43 | 11.99 | 11.40 | 11.53 | 47,768 | -0.86(-6.94%) |
Apr 13, 2017 | 13.01 | 13.01 | 11.41 | 12.39 | 33,691 | +0.53(+4.47%) |
Apr 12, 2017 | 10.90 | 12.25 | 10.90 | 11.86 | 102,861 | +0.96(+8.81%) |
Apr 11, 2017 | 10.13 | 11.04 | 9.872 | 10.90 | 133,265 | +0.71(+6.97%) |
Apr 10, 2017 | 10.21 | 10.30 | 10.06 | 10.19 | 26,591 | -0.21(-2.02%) |
Apr 07, 2017 | 10.16 | 10.75 | 10.10 | 10.40 | 47,493 | -0.27(-2.53%) |
Apr 06, 2017 | 10.01 | 10.78 | 9.600 | 10.67 | 107,108 | +0.60(+5.96%) |
Apr 05, 2017 | 10.50 | 10.55 | 9.950 | 10.07 | 168,299 | -0.74(-6.85%) |
Apr 04, 2017 | 11.30 | 11.30 | 10.60 | 10.81 | 87,235 | -0.49(-4.34%) |
Apr 03, 2017 | 12.90 | 12.90 | 10.70 | 11.30 | 158,391 | -1.54(-11.99%) |
Mar 31, 2017 | 12.99 | 13.05 | 12.55 | 12.84 | 99,612 | -0.01(-0.08%) |
Mar 30, 2017 | 13.24 | 13.24 | 12.60 | 12.85 | 113,770 | -0.15(-1.15%) |
Mar 29, 2017 | 14.00 | 14.00 | 12.60 | 13.00 | 224,689 | +0.52(+4.17%) |
Mar 28, 2017 | 10.60 | 12.50 | 10.60 | 12.48 | 192,064 | +1.78(+16.64%) |
Mar 27, 2017 | 10.50 | 10.85 | 10.20 | 10.70 | 142,544 | +0.65(+6.47%) |
Mar 24, 2017 | 9.500 | 10.98 | 9.500 | 10.05 | 191,947 | +0.56(+5.90%) |
Mar 23, 2017 | 10.00 | 10.00 | 9.250 | 9.490 | 65,523 | +0.29(+3.15%) |
Mar 22, 2017 | 9.620 | 9.620 | 8.900 | 9.200 | 52,669 | -0.03(-0.35%) |
Mar 21, 2017 | 8.500 | 9.250 | 8.500 | 9.232 | 198,484 | +0.98(+11.91%) |
Mar 20, 2017 | 8.350 | 8.350 | 8.150 | 8.250 | 26,554 | -0.25(-2.94%) |
Mar 17, 2017 | 7.650 | 8.500 | 7.600 | 8.500 | 9,690 | +0.73(+9.35%) |
Mar 16, 2017 | 8.299 | 8.299 | 7.773 | 7.773 | 2,774 | -0.47(-5.67%) |
Mar 15, 2017 | 8.250 | 8.364 | 8.200 | 8.240 | 16,904 | -0.16(-1.90%) |
Mar 14, 2017 | 8.500 | 8.500 | 8.377 | 8.399 | 11,457 | +0.05(+0.59%) |