Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akoustis Technologies Inc
(NQ:
AKTS
)
0.1392
-0.0188 (-11.90%)
Streaming Delayed Price
Updated: 1:35 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.6103
0.6600
0.5920
0.6218
704,267
+0.00(+0.50%)
Feb 28, 2024
0.6500
0.6500
0.6100
0.6187
512,862
-0.02(-3.15%)
Feb 27, 2024
0.6400
0.6500
0.6220
0.6388
858,380
-0.01(-1.34%)
Feb 26, 2024
0.6500
0.7176
0.6250
0.6475
715,123
-0.00(-0.03%)
Feb 23, 2024
0.7100
0.7497
0.6400
0.6477
843,470
-0.09(-12.61%)
Feb 22, 2024
0.7800
0.7808
0.6900
0.7412
658,478
+0.01(+1.01%)
Feb 21, 2024
0.8388
0.8388
0.6978
0.7338
971,571
-0.06(-7.55%)
Feb 20, 2024
0.7800
0.8500
0.7700
0.7937
971,669
+0.01(+1.76%)
Feb 16, 2024
0.7400
0.8008
0.7300
0.7800
1,866,318
+0.05(+6.12%)
Feb 15, 2024
0.7000
0.7600
0.6900
0.7350
1,250,066
+0.06(+8.57%)
Feb 14, 2024
0.6422
0.7000
0.6422
0.6770
695,337
+0.06(+8.98%)
Feb 13, 2024
0.7100
0.7199
0.5905
0.6212
1,205,344
-0.11(-15.06%)
Feb 12, 2024
0.7000
0.7504
0.6983
0.7313
1,523,599
+0.05(+7.10%)
Feb 09, 2024
0.6900
0.6900
0.6400
0.6828
615,921
+0.02(+3.72%)
Feb 08, 2024
0.6500
0.6900
0.6221
0.6583
1,576,390
+0.03(+4.56%)
Feb 07, 2024
0.6068
0.6599
0.6000
0.6296
872,712
+0.02(+3.21%)
Feb 06, 2024
0.5925
0.6300
0.5507
0.6100
1,347,234
+0.03(+4.63%)
Feb 05, 2024
0.6300
0.6300
0.5830
0.5830
956,781
-0.03(-4.36%)
Feb 02, 2024
0.5583
0.6550
0.5534
0.6096
961,678
+0.06(+10.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.