Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 88.22 | 89.07 | 87.86 | 88.83 | 633,656 | -0.23(-0.26%) |
May 16, 2024 | 89.74 | 89.87 | 88.87 | 89.06 | 600,878 | -0.91(-1.01%) |
May 15, 2024 | 89.90 | 90.00 | 89.05 | 89.97 | 1,461,408 | +0.69(+0.77%) |
May 14, 2024 | 88.66 | 89.32 | 87.30 | 89.28 | 2,068,670 | +8.60(+10.66%) |
May 13, 2024 | 81.89 | 82.48 | 80.62 | 80.68 | 1,531,977 | -1.09(-1.33%) |
May 10, 2024 | 80.89 | 81.84 | 80.73 | 81.77 | 1,197,346 | +0.79(+0.97%) |
May 09, 2024 | 80.15 | 81.24 | 80.15 | 80.98 | 675,474 | +1.10(+1.38%) |
May 08, 2024 | 80.08 | 80.30 | 79.16 | 79.88 | 671,717 | -0.62(-0.77%) |
May 07, 2024 | 79.43 | 80.70 | 79.43 | 80.49 | 952,325 | +0.56(+0.70%) |
May 06, 2024 | 79.67 | 80.03 | 79.33 | 79.94 | 614,819 | +0.83(+1.06%) |
May 03, 2024 | 79.11 | 79.61 | 78.89 | 79.10 | 598,231 | +1.14(+1.47%) |
May 02, 2024 | 77.91 | 78.29 | 77.30 | 77.96 | 434,848 | -0.11(-0.14%) |
May 01, 2024 | 77.15 | 79.18 | 77.12 | 78.07 | 529,044 | +0.94(+1.22%) |
Apr 30, 2024 | 77.35 | 77.56 | 77.08 | 77.12 | 545,040 | -1.13(-1.45%) |
Apr 29, 2024 | 78.74 | 79.05 | 78.13 | 78.26 | 690,565 | -0.05(-0.06%) |
Apr 26, 2024 | 77.86 | 78.53 | 77.84 | 78.31 | 1,122,557 | -0.07(-0.09%) |
Apr 25, 2024 | 77.90 | 78.53 | 77.54 | 78.37 | 921,363 | -0.73(-0.92%) |
Apr 24, 2024 | 79.81 | 79.81 | 79.03 | 79.10 | 858,783 | -1.18(-1.47%) |
Apr 23, 2024 | 80.72 | 80.95 | 80.26 | 80.28 | 946,258 | +0.15(+0.19%) |
Apr 22, 2024 | 80.05 | 80.52 | 79.45 | 80.13 | 524,693 | +1.05(+1.33%) |
Apr 19, 2024 | 78.95 | 79.29 | 78.55 | 79.08 | 1,073,802 | +1.07(+1.38%) |
Apr 18, 2024 | 78.62 | 78.79 | 77.82 | 78.01 | 761,552 | -0.53(-0.67%) |
Apr 17, 2024 | 79.46 | 79.48 | 78.35 | 78.53 | 1,170,665 | -0.61(-0.77%) |
Apr 16, 2024 | 79.93 | 79.93 | 78.77 | 79.14 | 1,079,699 | -1.47(-1.83%) |
Apr 15, 2024 | 81.68 | 81.98 | 80.50 | 80.61 | 706,036 | -0.19(-0.23%) |
Apr 12, 2024 | 81.52 | 81.67 | 80.17 | 80.80 | 972,391 | -1.02(-1.25%) |
Apr 11, 2024 | 82.11 | 82.19 | 81.20 | 81.82 | 698,013 | +0.12(+0.15%) |
Apr 10, 2024 | 81.53 | 82.16 | 81.42 | 81.70 | 909,334 | -0.49(-0.59%) |
Apr 09, 2024 | 82.41 | 82.80 | 81.74 | 82.19 | 967,765 | -1.14(-1.37%) |
Apr 08, 2024 | 84.40 | 84.46 | 83.27 | 83.34 | 850,509 | -0.96(-1.14%) |
Apr 05, 2024 | 83.22 | 84.45 | 83.04 | 84.30 | 993,743 | +1.18(+1.42%) |
Apr 04, 2024 | 83.07 | 83.96 | 83.02 | 83.12 | 1,304,310 | -0.47(-0.56%) |
Apr 03, 2024 | 81.32 | 83.62 | 81.32 | 83.58 | 1,136,740 | +2.37(+2.91%) |
Apr 02, 2024 | 81.20 | 81.42 | 80.87 | 81.22 | 520,625 | -0.32(-0.39%) |
Apr 01, 2024 | 82.83 | 83.03 | 81.40 | 81.54 | 440,337 | -1.26(-1.52%) |
Mar 28, 2024 | 82.39 | 83.02 | 83.02 | 82.80 | 652,839 | +0.01(+0.01%) |
Mar 27, 2024 | 82.90 | 83.13 | 82.44 | 82.79 | 830,755 | +0.65(+0.79%) |
Mar 26, 2024 | 82.01 | 82.38 | 81.96 | 82.14 | 761,711 | -0.34(-0.41%) |
Mar 25, 2024 | 83.11 | 83.36 | 82.45 | 82.48 | 592,413 | -0.64(-0.77%) |
Mar 22, 2024 | 83.34 | 83.36 | 82.74 | 83.12 | 431,423 | -0.30(-0.36%) |
Mar 21, 2024 | 83.59 | 83.94 | 83.36 | 83.41 | 788,407 | -0.69(-0.82%) |
Mar 20, 2024 | 83.79 | 84.33 | 83.47 | 84.10 | 834,001 | -0.13(-0.15%) |
Mar 19, 2024 | 83.97 | 84.33 | 83.58 | 84.23 | 985,542 | +0.60(+0.71%) |
Mar 18, 2024 | 84.00 | 84.42 | 83.61 | 83.63 | 692,598 | -0.84(-1.00%) |
Mar 15, 2024 | 85.35 | 85.63 | 84.47 | 84.48 | 1,013,863 | -0.93(-1.09%) |
Mar 14, 2024 | 86.72 | 86.77 | 85.10 | 85.41 | 1,818,768 | -1.40(-1.61%) |
Mar 13, 2024 | 87.22 | 87.59 | 86.77 | 86.81 | 1,931,182 | -0.80(-0.91%) |
Mar 12, 2024 | 87.27 | 87.70 | 86.96 | 87.61 | 740,232 | -0.02(-0.02%) |
Mar 11, 2024 | 87.18 | 87.71 | 86.76 | 87.63 | 767,445 | +0.86(+1.00%) |
Mar 08, 2024 | 86.80 | 87.51 | 86.40 | 86.76 | 899,147 | +0.36(+0.41%) |
Mar 07, 2024 | 86.28 | 86.64 | 85.98 | 86.41 | 734,351 | +1.16(+1.36%) |
Mar 06, 2024 | 84.94 | 85.97 | 84.94 | 85.24 | 559,100 | +0.75(+0.88%) |
Mar 05, 2024 | 85.09 | 85.39 | 84.07 | 84.50 | 757,973 | -0.90(-1.06%) |
Mar 04, 2024 | 85.44 | 85.64 | 85.05 | 85.40 | 775,602 | -0.83(-0.96%) |
Mar 01, 2024 | 84.95 | 86.28 | 84.64 | 86.23 | 1,352,672 | +2.18(+2.59%) |
Feb 29, 2024 | 85.14 | 85.34 | 83.94 | 84.05 | 1,784,118 | -1.13(-1.33%) |
Feb 28, 2024 | 84.00 | 85.44 | 83.12 | 85.18 | 2,764,149 | +4.48(+5.56%) |
Feb 27, 2024 | 79.98 | 80.86 | 79.92 | 80.70 | 1,283,438 | +0.65(+0.81%) |
Feb 26, 2024 | 79.52 | 80.06 | 79.27 | 80.05 | 928,283 | +0.47(+0.59%) |
Feb 23, 2024 | 79.60 | 79.90 | 79.31 | 79.59 | 862,273 | -0.34(-0.42%) |
Feb 22, 2024 | 79.59 | 80.26 | 79.51 | 79.93 | 1,177,297 | +0.62(+0.78%) |
Feb 21, 2024 | 78.00 | 79.36 | 77.72 | 79.31 | 938,448 | +1.46(+1.88%) |
Feb 20, 2024 | 77.65 | 78.05 | 77.26 | 77.85 | 722,840 | +0.77(+0.99%) |
Feb 16, 2024 | 77.06 | 77.71 | 76.74 | 77.08 | 500,131 | -0.34(-0.44%) |
Feb 15, 2024 | 76.89 | 77.47 | 76.88 | 77.42 | 706,817 | +1.43(+1.88%) |
Feb 14, 2024 | 75.65 | 76.28 | 75.54 | 75.99 | 754,384 | +1.59(+2.14%) |
Feb 13, 2024 | 74.84 | 75.25 | 74.09 | 74.40 | 894,288 | -2.49(-3.23%) |
Feb 12, 2024 | 76.39 | 76.94 | 76.22 | 76.88 | 804,289 | +0.14(+0.18%) |
Feb 09, 2024 | 76.58 | 76.92 | 75.90 | 76.74 | 807,659 | +0.03(+0.04%) |
Feb 08, 2024 | 75.71 | 76.71 | 75.03 | 76.71 | 1,028,089 | +0.31(+0.40%) |
Feb 07, 2024 | 76.42 | 76.57 | 75.53 | 76.41 | 1,069,739 | -0.07(-0.09%) |
Feb 06, 2024 | 75.51 | 76.65 | 75.38 | 76.48 | 471,493 | +1.52(+2.03%) |
Feb 05, 2024 | 74.57 | 75.24 | 74.36 | 74.95 | 667,210 | +0.42(+0.56%) |
Feb 02, 2024 | 74.91 | 75.01 | 73.86 | 74.54 | 749,418 | -1.40(-1.85%) |
Feb 01, 2024 | 74.85 | 76.00 | 74.73 | 75.94 | 585,214 | +1.27(+1.70%) |
Jan 31, 2024 | 75.07 | 76.02 | 74.58 | 74.67 | 739,510 | -0.47(-0.62%) |
Jan 30, 2024 | 76.11 | 76.23 | 75.13 | 75.13 | 817,985 | -0.50(-0.66%) |
Jan 29, 2024 | 74.53 | 75.86 | 74.28 | 75.63 | 1,344,679 | +0.08(+0.11%) |
Jan 26, 2024 | 76.72 | 76.79 | 75.52 | 75.55 | 1,127,631 | -0.30(-0.39%) |
Jan 25, 2024 | 76.07 | 76.15 | 75.53 | 75.85 | 589,449 | -0.24(-0.31%) |
Jan 24, 2024 | 77.55 | 77.68 | 76.05 | 76.09 | 811,912 | -0.89(-1.16%) |
Jan 23, 2024 | 76.78 | 77.06 | 75.66 | 76.98 | 1,236,461 | -1.61(-2.05%) |
Jan 22, 2024 | 78.37 | 78.76 | 77.98 | 78.59 | 1,229,662 | +1.32(+1.71%) |
Jan 19, 2024 | 76.89 | 77.43 | 76.52 | 77.27 | 953,022 | +0.13(+0.17%) |
Jan 18, 2024 | 77.12 | 77.27 | 76.45 | 77.14 | 1,289,618 | +1.14(+1.50%) |
Jan 17, 2024 | 76.74 | 76.92 | 75.92 | 76.00 | 815,595 | -1.88(-2.41%) |
Jan 16, 2024 | 78.20 | 78.49 | 77.77 | 77.88 | 564,205 | -1.70(-2.14%) |
Jan 12, 2024 | 79.73 | 80.06 | 79.26 | 79.58 | 450,690 | +0.36(+0.45%) |
Jan 11, 2024 | 79.71 | 79.82 | 78.34 | 79.22 | 1,212,886 | -0.46(-0.57%) |
Jan 10, 2024 | 79.89 | 80.12 | 79.13 | 79.68 | 1,694,042 | +3.46(+4.54%) |
Jan 09, 2024 | 76.61 | 77.51 | 76.17 | 76.22 | 656,512 | -0.68(-0.88%) |
Jan 08, 2024 | 75.60 | 77.08 | 75.58 | 76.89 | 679,495 | +2.26(+3.02%) |
Jan 05, 2024 | 74.72 | 75.28 | 74.43 | 74.64 | 915,064 | -0.14(-0.19%) |
Jan 04, 2024 | 74.84 | 75.38 | 74.75 | 74.78 | 498,504 | +0.37(+0.49%) |
Jan 03, 2024 | 75.35 | 75.45 | 74.35 | 74.41 | 699,704 | -2.18(-2.84%) |
Jan 02, 2024 | 76.82 | 77.19 | 75.98 | 76.59 | 492,096 | -1.07(-1.38%) |
Dec 29, 2023 | 77.30 | 77.88 | 77.21 | 77.66 | 325,436 | +0.14(+0.18%) |
Dec 28, 2023 | 77.75 | 78.26 | 77.33 | 77.52 | 317,675 | +0.03(+0.04%) |
Dec 27, 2023 | 76.60 | 77.51 | 76.51 | 77.49 | 453,930 | +0.46(+0.59%) |
Dec 26, 2023 | 76.55 | 77.28 | 76.53 | 77.03 | 244,440 | +0.34(+0.44%) |
Dec 22, 2023 | 76.74 | 77.19 | 76.32 | 76.69 | 425,935 | +0.35(+0.46%) |
Dec 21, 2023 | 75.44 | 76.43 | 75.32 | 76.35 | 702,515 | +2.05(+2.76%) |
Dec 20, 2023 | 75.16 | 75.55 | 74.30 | 74.30 | 714,261 | -0.85(-1.14%) |
Dec 19, 2023 | 74.75 | 75.40 | 74.68 | 75.15 | 565,565 | +0.27(+0.36%) |
Dec 18, 2023 | 75.24 | 75.41 | 74.56 | 74.89 | 738,359 | -0.39(-0.52%) |
Dec 15, 2023 | 75.36 | 75.81 | 74.98 | 75.27 | 849,470 | -1.36(-1.78%) |
Dec 14, 2023 | 75.93 | 76.96 | 75.78 | 76.63 | 1,043,846 | +2.03(+2.72%) |
Dec 13, 2023 | 73.27 | 74.75 | 73.06 | 74.61 | 777,495 | +1.88(+2.58%) |
Dec 12, 2023 | 72.48 | 73.00 | 71.91 | 72.73 | 743,111 | +0.80(+1.11%) |
Dec 11, 2023 | 71.70 | 72.19 | 71.62 | 71.93 | 550,131 | +0.37(+0.51%) |
Dec 08, 2023 | 71.35 | 71.72 | 71.03 | 71.56 | 633,613 | +0.09(+0.13%) |
Dec 07, 2023 | 71.58 | 71.88 | 71.40 | 71.48 | 569,222 | -0.03(-0.04%) |
Dec 06, 2023 | 71.91 | 72.16 | 71.32 | 71.51 | 867,926 | -0.15(-0.21%) |
Dec 05, 2023 | 72.08 | 72.17 | 71.34 | 71.65 | 754,807 | -1.14(-1.57%) |
Dec 04, 2023 | 72.39 | 73.49 | 71.97 | 72.80 | 1,470,982 | -2.60(-3.45%) |
Dec 01, 2023 | 74.54 | 75.47 | 74.54 | 75.40 | 980,655 | +0.22(+0.29%) |
Nov 30, 2023 | 74.34 | 75.41 | 74.08 | 75.18 | 892,446 | +0.96(+1.30%) |
Nov 29, 2023 | 73.89 | 74.73 | 73.88 | 74.22 | 1,134,021 | +1.12(+1.54%) |
Nov 28, 2023 | 72.71 | 73.61 | 72.64 | 73.10 | 898,209 | +0.29(+0.40%) |
Nov 27, 2023 | 72.95 | 73.25 | 72.80 | 72.81 | 775,506 | -0.28(-0.38%) |
Nov 24, 2023 | 72.87 | 73.19 | 72.55 | 73.09 | 526,574 | +0.68(+0.93%) |
Nov 22, 2023 | 72.74 | 73.04 | 72.17 | 72.41 | 875,197 | +0.50(+0.69%) |
Nov 21, 2023 | 71.38 | 71.95 | 71.05 | 71.91 | 1,102,810 | +1.14(+1.62%) |
Nov 20, 2023 | 70.80 | 71.13 | 70.44 | 70.77 | 1,001,216 | +0.63(+0.89%) |
Nov 17, 2023 | 70.31 | 70.48 | 69.81 | 70.14 | 1,052,859 | +0.98(+1.42%) |
Nov 16, 2023 | 69.62 | 70.22 | 69.12 | 69.16 | 1,245,889 | -0.95(-1.36%) |
Nov 15, 2023 | 70.69 | 71.70 | 69.12 | 70.11 | 3,052,837 | -4.40(-5.91%) |
Nov 14, 2023 | 74.04 | 74.84 | 73.21 | 74.52 | 1,848,643 | +2.89(+4.04%) |
Nov 13, 2023 | 71.42 | 72.42 | 71.34 | 71.62 | 1,351,692 | -0.83(-1.14%) |
Nov 10, 2023 | 71.90 | 72.71 | 70.79 | 72.45 | 1,171,745 | +0.11(+0.15%) |
Nov 09, 2023 | 73.83 | 73.90 | 72.30 | 72.34 | 586,345 | -0.80(-1.09%) |
Nov 08, 2023 | 73.68 | 73.70 | 72.87 | 73.14 | 635,428 | -0.10(-0.14%) |
Nov 07, 2023 | 73.91 | 73.92 | 73.17 | 73.24 | 579,345 | -0.29(-0.39%) |
Nov 06, 2023 | 73.70 | 73.97 | 73.31 | 73.52 | 625,159 | -0.38(-0.51%) |
Nov 03, 2023 | 73.47 | 74.37 | 73.25 | 73.90 | 537,738 | +1.12(+1.54%) |
Nov 02, 2023 | 72.87 | 72.99 | 72.09 | 72.78 | 799,320 | +0.88(+1.23%) |
Nov 01, 2023 | 71.71 | 72.08 | 71.07 | 71.89 | 714,815 | +0.99(+1.40%) |
Oct 31, 2023 | 70.79 | 71.30 | 70.60 | 70.90 | 515,043 | +0.89(+1.28%) |
Oct 30, 2023 | 70.22 | 70.34 | 69.31 | 70.00 | 617,483 | +0.40(+0.57%) |
Oct 27, 2023 | 69.73 | 69.85 | 69.14 | 69.61 | 711,979 | +0.38(+0.55%) |
Oct 26, 2023 | 70.09 | 70.14 | 69.03 | 69.23 | 861,834 | -1.26(-1.79%) |
Oct 25, 2023 | 71.69 | 72.05 | 70.44 | 70.49 | 747,376 | -2.15(-2.96%) |
Oct 24, 2023 | 72.40 | 73.12 | 72.26 | 72.64 | 512,550 | +0.31(+0.43%) |
Oct 23, 2023 | 71.84 | 72.98 | 71.81 | 72.33 | 1,333,034 | +0.25(+0.34%) |
Oct 20, 2023 | 72.12 | 72.59 | 72.02 | 72.08 | 561,591 | -0.16(-0.22%) |
Oct 19, 2023 | 72.76 | 73.13 | 72.11 | 72.24 | 462,542 | -0.52(-0.71%) |
Oct 18, 2023 | 72.57 | 73.54 | 72.45 | 72.76 | 1,183,567 | -1.65(-2.22%) |
Oct 17, 2023 | 73.74 | 75.18 | 73.71 | 74.41 | 1,089,862 | -1.54(-2.03%) |
Oct 16, 2023 | 75.59 | 76.22 | 75.22 | 75.95 | 986,063 | +1.19(+1.60%) |
Oct 13, 2023 | 73.90 | 74.82 | 73.78 | 74.76 | 1,002,521 | +1.33(+1.81%) |
Oct 12, 2023 | 75.03 | 75.25 | 73.27 | 73.42 | 900,801 | -2.09(-2.76%) |
Oct 11, 2023 | 76.14 | 76.22 | 74.60 | 75.51 | 904,489 | -0.66(-0.86%) |
Oct 10, 2023 | 75.95 | 76.79 | 75.68 | 76.17 | 556,661 | +1.03(+1.38%) |
Oct 09, 2023 | 74.86 | 75.22 | 74.28 | 75.13 | 482,645 | -0.27(-0.36%) |
Oct 06, 2023 | 74.70 | 75.92 | 73.98 | 75.40 | 824,669 | +0.51(+0.68%) |
Oct 05, 2023 | 75.04 | 75.29 | 74.35 | 74.90 | 971,379 | +0.40(+0.53%) |
Oct 04, 2023 | 75.29 | 75.34 | 74.00 | 74.50 | 1,158,477 | +0.74(+1.00%) |
Oct 03, 2023 | 74.19 | 74.75 | 73.65 | 73.76 | 918,845 | -1.22(-1.63%) |
Oct 02, 2023 | 75.20 | 75.48 | 74.65 | 74.98 | 941,663 | -1.62(-2.12%) |
Sep 29, 2023 | 77.63 | 77.72 | 76.57 | 76.61 | 463,086 | -0.53(-0.68%) |
Sep 28, 2023 | 76.81 | 78.04 | 76.78 | 77.13 | 498,439 | +0.84(+1.11%) |
Sep 27, 2023 | 76.67 | 76.80 | 75.70 | 76.29 | 729,808 | -0.14(-0.18%) |
Sep 26, 2023 | 76.74 | 77.14 | 76.09 | 76.43 | 782,742 | -1.16(-1.50%) |
Sep 25, 2023 | 76.98 | 77.63 | 77.28 | 77.59 | 572,933 | -0.20(-0.26%) |
Sep 22, 2023 | 77.91 | 78.32 | 77.71 | 77.79 | 740,875 | -0.12(-0.15%) |
Sep 21, 2023 | 78.98 | 78.98 | 77.86 | 77.91 | 793,454 | -1.80(-2.26%) |
Sep 20, 2023 | 80.44 | 80.78 | 79.66 | 79.71 | 623,972 | -0.25(-0.31%) |
Sep 19, 2023 | 80.02 | 80.18 | 79.53 | 79.96 | 518,258 | -0.75(-0.92%) |
Sep 18, 2023 | 80.75 | 81.05 | 80.52 | 80.70 | 477,633 | -0.75(-0.92%) |
Sep 15, 2023 | 82.24 | 82.51 | 81.30 | 81.45 | 1,017,770 | +0.07(+0.09%) |
Sep 14, 2023 | 81.15 | 81.86 | 80.68 | 81.38 | 505,194 | +0.64(+0.79%) |
Sep 13, 2023 | 81.38 | 81.79 | 80.55 | 80.74 | 477,007 | -1.71(-2.07%) |
Sep 12, 2023 | 82.63 | 83.02 | 82.44 | 82.45 | 408,961 | -0.29(-0.35%) |
Sep 11, 2023 | 82.12 | 82.96 | 81.88 | 82.74 | 439,442 | +0.95(+1.17%) |
Sep 08, 2023 | 82.28 | 82.57 | 81.68 | 81.78 | 390,036 | -0.03(-0.04%) |
Sep 07, 2023 | 81.83 | 82.26 | 81.46 | 81.81 | 881,854 | +0.87(+1.08%) |
Sep 06, 2023 | 81.62 | 81.85 | 80.91 | 80.94 | 861,798 | -0.29(-0.35%) |
Sep 05, 2023 | 81.79 | 81.94 | 80.99 | 81.23 | 506,051 | -0.80(-0.97%) |
Sep 01, 2023 | 82.87 | 82.89 | 81.83 | 82.02 | 431,075 | -0.48(-0.58%) |
Aug 31, 2023 | 83.43 | 83.64 | 82.50 | 82.50 | 468,064 | -1.73(-2.05%) |
Aug 30, 2023 | 85.14 | 85.25 | 84.11 | 84.23 | 664,644 | -0.47(-0.55%) |
Aug 29, 2023 | 83.89 | 85.03 | 83.86 | 84.70 | 589,125 | +1.08(+1.30%) |
Aug 28, 2023 | 83.76 | 83.90 | 83.34 | 83.61 | 617,818 | +0.12(+0.14%) |
Aug 25, 2023 | 82.86 | 83.63 | 82.23 | 83.49 | 534,628 | +0.89(+1.08%) |
Aug 24, 2023 | 83.55 | 83.76 | 82.57 | 82.60 | 601,476 | -1.34(-1.60%) |
Aug 23, 2023 | 83.21 | 84.10 | 83.21 | 83.94 | 615,997 | +0.41(+0.49%) |
Aug 22, 2023 | 83.84 | 83.95 | 83.37 | 83.53 | 1,085,313 | +0.39(+0.47%) |
Aug 21, 2023 | 82.62 | 83.36 | 82.32 | 83.15 | 701,751 | +0.97(+1.19%) |
Aug 18, 2023 | 80.87 | 82.35 | 80.56 | 82.17 | 912,365 | +1.23(+1.52%) |
Aug 17, 2023 | 82.63 | 82.82 | 80.84 | 80.94 | 1,563,454 | +1.17(+1.47%) |
Aug 16, 2023 | 78.65 | 80.92 | 78.33 | 79.77 | 1,415,343 | +0.02(+0.02%) |
Aug 15, 2023 | 80.62 | 80.63 | 79.68 | 79.75 | 851,459 | -1.29(-1.59%) |
Aug 14, 2023 | 80.26 | 81.27 | 79.99 | 81.04 | 522,756 | +0.23(+0.28%) |
Aug 11, 2023 | 81.04 | 81.12 | 80.02 | 80.81 | 819,895 | -0.17(-0.21%) |
Aug 10, 2023 | 82.60 | 82.69 | 80.90 | 80.98 | 959,932 | -0.04(-0.05%) |
Aug 09, 2023 | 81.67 | 81.79 | 81.00 | 81.02 | 628,261 | +0.15(+0.18%) |
Aug 08, 2023 | 81.28 | 81.28 | 80.53 | 80.87 | 688,352 | -0.64(-0.78%) |
Aug 07, 2023 | 81.68 | 81.87 | 81.32 | 81.51 | 517,392 | +0.20(+0.24%) |
Aug 04, 2023 | 81.67 | 82.07 | 81.13 | 81.31 | 629,541 | -0.22(-0.27%) |
Aug 03, 2023 | 80.97 | 81.97 | 80.67 | 81.53 | 543,677 | -0.09(-0.11%) |
Aug 02, 2023 | 82.39 | 82.68 | 81.55 | 81.62 | 677,428 | -1.55(-1.86%) |