Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 20.10 | 20.10 | 18.15 | 19.80 | 40,117 | +0.15(+0.76%) |
Nov 29, 2011 | 17.40 | 21.60 | 17.25 | 19.65 | 72,670 | +2.10(+11.97%) |
Nov 28, 2011 | 18.75 | 18.90 | 17.18 | 17.55 | 13,091 | -0.30(-1.68%) |
Nov 25, 2011 | 17.55 | 19.35 | 17.40 | 17.85 | 10,438 | +0.30(+1.71%) |
Nov 23, 2011 | 18.45 | 18.60 | 17.55 | 17.55 | 17,837 | -1.20(-6.40%) |
Nov 22, 2011 | 19.05 | 19.74 | 17.71 | 18.75 | 23,827 | -0.45(-2.34%) |
Nov 21, 2011 | 18.90 | 19.20 | 16.38 | 19.20 | 30,795 | -0.15(-0.78%) |
Nov 18, 2011 | 19.95 | 20.25 | 18.90 | 19.35 | 26,801 | -0.30(-1.53%) |
Nov 17, 2011 | 20.40 | 21.60 | 19.35 | 19.65 | 35,627 | -0.75(-3.68%) |
Nov 16, 2011 | 22.50 | 23.25 | 19.80 | 20.40 | 65,565 | -2.10(-9.33%) |
Nov 15, 2011 | 22.95 | 24.15 | 20.85 | 22.50 | 102,708 | -1.20(-5.06%) |
Nov 14, 2011 | 30.45 | 30.75 | 22.95 | 23.70 | 130,685 | -5.70(-19.39%) |
Nov 11, 2011 | 111.99 | 111.99 | 25.65 | 29.40 | 266,669 | -81.15(-73.41%) |
Nov 10, 2011 | 118.95 | 119.25 | 108.60 | 110.55 | 8,726 | -3.75(-3.28%) |
Nov 09, 2011 | 123.30 | 123.30 | 114.00 | 114.30 | 10,720 | -12.90(-10.14%) |
Nov 08, 2011 | 128.10 | 131.25 | 121.50 | 127.20 | 13,675 | -0.60(-0.47%) |
Nov 07, 2011 | 111.00 | 131.55 | 111.00 | 127.80 | 12,050 | +18.15(+16.55%) |
Nov 04, 2011 | 120.00 | 120.00 | 105.60 | 109.65 | 6,791 | -6.45(-5.56%) |
Nov 03, 2011 | 117.60 | 117.60 | 112.80 | 116.10 | 4,796 | +1.20(+1.04%) |
Nov 02, 2011 | 112.95 | 116.25 | 112.20 | 114.90 | 3,474 | +4.05(+3.65%) |
Nov 01, 2011 | 106.65 | 115.35 | 104.55 | 110.85 | 8,228 | +4.20(+3.94%) |
Oct 31, 2011 | 108.00 | 112.50 | 100.50 | 106.65 | 5,398 | -2.40(-2.20%) |
Oct 28, 2011 | 112.20 | 113.40 | 108.30 | 109.05 | 4,234 | -4.05(-3.58%) |
Oct 27, 2011 | 115.05 | 115.05 | 109.35 | 113.10 | 9,397 | +1.50(+1.34%) |
Oct 26, 2011 | 108.45 | 113.40 | 106.65 | 111.60 | 8,087 | +4.95(+4.64%) |
Oct 25, 2011 | 109.20 | 109.80 | 106.50 | 106.65 | 2,791 | -4.95(-4.44%) |
Oct 24, 2011 | 102.00 | 112.35 | 102.00 | 111.60 | 5,726 | +10.50(+10.39%) |
Oct 21, 2011 | 100.65 | 101.82 | 97.50 | 101.10 | 5,320 | +2.40(+2.43%) |
Oct 20, 2011 | 99.90 | 107.25 | 97.65 | 98.70 | 8,152 | -2.25(-2.23%) |
Oct 19, 2011 | 108.60 | 109.50 | 100.35 | 100.95 | 5,159 | -7.50(-6.92%) |
Oct 18, 2011 | 108.90 | 111.83 | 106.05 | 108.45 | 7,368 | +0.60(+0.56%) |
Oct 17, 2011 | 110.40 | 111.00 | 107.55 | 107.85 | 1,606 | -3.75(-3.36%) |
Oct 14, 2011 | 111.15 | 113.70 | 108.75 | 111.60 | 3,968 | +1.05(+0.95%) |
Oct 13, 2011 | 110.10 | 111.00 | 105.45 | 110.55 | 4,095 | -0.45(-0.41%) |
Oct 12, 2011 | 114.45 | 118.35 | 107.85 | 111.00 | 8,602 | -6.90(-5.85%) |
Oct 11, 2011 | 115.05 | 120.00 | 115.05 | 117.90 | 2,107 | +0.00(+0.00%) |
Oct 10, 2011 | 118.35 | 121.05 | 114.60 | 117.90 | 4,374 | +1.05(+0.90%) |
Oct 07, 2011 | 116.85 | 119.40 | 113.85 | 116.85 | 4,746 | -0.30(-0.26%) |
Oct 06, 2011 | 115.05 | 119.10 | 110.55 | 117.15 | 5,585 | +1.50(+1.30%) |
Oct 05, 2011 | 112.05 | 119.55 | 107.85 | 115.65 | 3,569 | +3.15(+2.80%) |
Oct 04, 2011 | 106.20 | 113.55 | 104.25 | 112.50 | 9,545 | +6.15(+5.78%) |
Oct 03, 2011 | 118.65 | 118.65 | 106.28 | 106.35 | 6,377 | -13.65(-11.38%) |
Sep 30, 2011 | 116.40 | 127.35 | 114.45 | 120.00 | 4,469 | +2.10(+1.78%) |
Sep 29, 2011 | 117.90 | 119.25 | 111.00 | 117.90 | 5,856 | +2.40(+2.08%) |
Sep 28, 2011 | 118.35 | 118.95 | 115.05 | 115.50 | 3,754 | -2.40(-2.04%) |
Sep 27, 2011 | 116.85 | 119.85 | 114.45 | 117.90 | 3,446 | +3.30(+2.88%) |
Sep 26, 2011 | 113.40 | 119.55 | 110.55 | 114.60 | 3,897 | +1.20(+1.06%) |
Sep 23, 2011 | 109.50 | 114.30 | 108.75 | 113.40 | 2,798 | +3.75(+3.42%) |
Sep 22, 2011 | 106.05 | 111.75 | 104.40 | 109.65 | 6,582 | -6.60(-5.68%) |
Sep 21, 2011 | 118.20 | 119.55 | 115.05 | 116.25 | 3,580 | -1.35(-1.15%) |
Sep 20, 2011 | 117.90 | 120.00 | 116.85 | 117.60 | 4,199 | -0.60(-0.51%) |
Sep 19, 2011 | 114.15 | 119.25 | 112.80 | 118.20 | 1,875 | +3.90(+3.41%) |
Sep 16, 2011 | 116.70 | 119.25 | 111.45 | 114.30 | 5,563 | -0.15(-0.13%) |
Sep 15, 2011 | 115.80 | 119.85 | 111.45 | 114.45 | 5,285 | -0.90(-0.78%) |
Sep 14, 2011 | 114.75 | 117.03 | 113.92 | 115.35 | 3,504 | +1.80(+1.59%) |
Sep 13, 2011 | 110.79 | 114.45 | 110.01 | 113.55 | 3,951 | +4.50(+4.13%) |
Sep 12, 2011 | 104.40 | 109.05 | 104.25 | 109.05 | 3,397 | +2.70(+2.54%) |
Sep 09, 2011 | 107.70 | 109.80 | 104.85 | 106.35 | 4,983 | -4.05(-3.67%) |
Sep 08, 2011 | 109.05 | 110.70 | 107.40 | 110.40 | 3,819 | +1.35(+1.24%) |
Sep 07, 2011 | 107.40 | 111.90 | 103.50 | 109.05 | 6,446 | +1.65(+1.54%) |
Sep 06, 2011 | 100.20 | 108.00 | 98.94 | 107.40 | 3,797 | +4.50(+4.37%) |
Sep 02, 2011 | 104.10 | 106.36 | 101.85 | 102.90 | 3,988 | -2.85(-2.70%) |