Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0024 | 0.0028 | 0.0023 | 0.0027 | 18,925,032 | +0.00(+12.50%) |
Mar 30, 2021 | 0.0024 | 0.0026 | 0.0022 | 0.0024 | 16,257,841 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0028 | 0.0029 | 0.0022 | 0.0024 | 31,168,352 | -0.00(-4.00%) |
Mar 26, 2021 | 0.0024 | 0.0028 | 0.0022 | 0.0025 | 32,368,100 | +0.00(+4.17%) |
Mar 25, 2021 | 0.0025 | 0.0025 | 0.0022 | 0.0024 | 23,241,714 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0025 | 0.0025 | 0.0022 | 0.0024 | 47,008,848 | +0.00(+4.35%) |
Mar 23, 2021 | 0.0026 | 0.0028 | 0.0022 | 0.0023 | 98,394,072 | -0.00(-11.54%) |
Mar 22, 2021 | 0.0031 | 0.0031 | 0.0026 | 0.0026 | 44,671,520 | -0.00(-13.33%) |
Mar 19, 2021 | 0.0031 | 0.0032 | 0.0028 | 0.0030 | 23,806,700 | -0.00(-3.23%) |
Mar 18, 2021 | 0.0032 | 0.0034 | 0.0028 | 0.0031 | 19,126,988 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0031 | 0.0032 | 0.0028 | 0.0031 | 57,806,176 | -0.00(-3.13%) |
Mar 16, 2021 | 0.0038 | 0.0038 | 0.0030 | 0.0032 | 70,858,016 | -0.00(-8.57%) |
Mar 15, 2021 | 0.0042 | 0.0045 | 0.0032 | 0.0035 | 50,493,008 | -0.00(-2.78%) |
Mar 12, 2021 | 0.0043 | 0.0043 | 0.0033 | 0.0036 | 61,336,400 | -0.00(-12.20%) |
Mar 11, 2021 | 0.0049 | 0.0049 | 0.0038 | 0.0041 | 85,720,136 | -0.00(-6.82%) |
Mar 10, 2021 | 0.0044 | 0.0050 | 0.0042 | 0.0044 | 152,918,720 | +0.00(+10.00%) |
Mar 09, 2021 | 0.0030 | 0.0044 | 0.0030 | 0.0040 | 259,094,896 | +0.00(+37.93%) |
Mar 08, 2021 | 0.0028 | 0.0029 | 0.0025 | 0.0029 | 74,485,472 | +0.00(+31.82%) |
Mar 05, 2021 | 0.0022 | 0.0027 | 0.0020 | 0.0022 | 58,668,800 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0027 | 0.0029 | 0.0020 | 0.0022 | 79,895,200 | -0.00(-15.38%) |
Mar 03, 2021 | 0.0033 | 0.0033 | 0.0024 | 0.0026 | 102,501,664 | -0.00(-18.75%) |
Mar 02, 2021 | 0.0030 | 0.0032 | 0.0029 | 0.0032 | 53,375,636 | +0.00(+6.67%) |
Mar 01, 2021 | 0.0031 | 0.0032 | 0.0028 | 0.0030 | 47,273,032 | -0.00(-6.25%) |
Feb 26, 2021 | 0.0033 | 0.0036 | 0.0028 | 0.0032 | 67,121,104 | -0.00(-8.57%) |
Feb 25, 2021 | 0.0034 | 0.0038 | 0.0029 | 0.0035 | 57,845,144 | +0.00(+2.94%) |
Feb 24, 2021 | 0.0030 | 0.0038 | 0.0029 | 0.0034 | 51,528,912 | +0.00(+13.33%) |
Feb 23, 2021 | 0.0038 | 0.0041 | 0.0026 | 0.0030 | 160,108,720 | -0.00(-21.05%) |
Feb 22, 2021 | 0.0043 | 0.0050 | 0.0035 | 0.0038 | 98,475,352 | -0.00(-13.64%) |
Feb 19, 2021 | 0.0044 | 0.0046 | 0.0042 | 0.0044 | 70,022,496 | +0.00(+4.76%) |
Feb 18, 2021 | 0.0050 | 0.0050 | 0.0038 | 0.0042 | 110,352,048 | -0.00(-14.29%) |
Feb 17, 2021 | 0.0050 | 0.0055 | 0.0041 | 0.0049 | 117,439,352 | +0.00(+2.08%) |
Feb 16, 2021 | 0.0046 | 0.0050 | 0.0039 | 0.0048 | 156,818,032 | +0.00(+17.07%) |
Feb 12, 2021 | 0.0051 | 0.0051 | 0.0032 | 0.0041 | 217,325,904 | -0.00(-4.65%) |
Feb 11, 2021 | 0.0071 | 0.0080 | 0.0040 | 0.0043 | 293,376,928 | -0.00(-28.33%) |
Feb 10, 2021 | 0.0063 | 0.0096 | 0.0032 | 0.0060 | 528,166,688 | +0.00(+1.69%) |
Feb 09, 2021 | 0.0034 | 0.0060 | 0.0033 | 0.0059 | 317,906,112 | +0.00(+78.79%) |
Feb 08, 2021 | 0.0032 | 0.0035 | 0.0026 | 0.0033 | 203,816,400 | +0.00(+37.50%) |
Feb 05, 2021 | 0.0028 | 0.0030 | 0.0024 | 0.0024 | 274,164,288 | +0.00(+4.35%) |
Feb 04, 2021 | 0.0018 | 0.0027 | 0.0016 | 0.0023 | 547,406,784 | +0.00(+53.33%) |
Feb 03, 2021 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 95,412,096 | +0.00(+25.00%) |
Feb 02, 2021 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 133,866,824 | -0.00(-7.69%) |
Feb 01, 2021 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 81,212,808 | -0.00(-7.14%) |
Jan 29, 2021 | 0.0012 | 0.0015 | 0.0011 | 0.0014 | 110,506,704 | +0.00(+27.27%) |
Jan 28, 2021 | 0.0016 | 0.0019 | 0.0011 | 0.0011 | 211,712,992 | -0.00(-15.38%) |
Jan 27, 2021 | 0.0010 | 0.0017 | 0.0009 | 0.0013 | 627,838,528 | +0.00(+30.00%) |
Jan 26, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 78,076,976 | +0.00(+25.00%) |
Jan 25, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 77,623,008 | -0.00(-11.11%) |
Jan 22, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 84,511,600 | +0.00(+28.57%) |
Jan 21, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 55,116,104 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 110,046,336 | -0.00(-12.50%) |
Jan 19, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 81,477,048 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 61,474,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 175,347,392 | +0.00(+14.29%) |
Jan 13, 2021 | 0.0007 | 0.0010 | 0.0005 | 0.0007 | 486,221,792 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 37,209,720 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 24,674,408 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 22,040,600 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 10,947,337 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 33,209,794 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 24,679,314 | +0.00(+16.67%) |