Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,206,472 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 506,279 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,304,030 | +0.00(+100.00%) |
Aug 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,519,500 | -0.00(-50.00%) |
Aug 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 615,620 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,198,800 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,478,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,370,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,428,053 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 420,390 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 134,794,032 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 10,977,000 | +0.00(+100.00%) |
Aug 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,969,245 | -0.00(-50.00%) |
Aug 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 399,207 | -0.00(-33.33%) |
Aug 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 337,500 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,530,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Aug 07, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,708,005 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 610,000 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 790,750 | +0.00(+50.00%) |
Aug 02, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,387,000 | -0.00(-33.33%) |
Aug 01, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,606,844 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 45,405,664 | +0.00(+50.00%) |
Jul 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 655,470 | -0.00(-33.33%) |
Jul 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,148,333 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,879,299 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1,661,512 | +0.00(+50.00%) |
Jul 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,907,563 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 1,922,969 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 8,905,522 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 2,740,411 | -0.00(-33.33%) |
Jul 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,660,537 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,407,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,072,500 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,758,540 | +0.00(+50.00%) |
Jul 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,135,657 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,639,405 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 55,657,500 | -0.00(-33.33%) |
Jul 07, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 46,008,220 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,217,987 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,336,500 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,377,697 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,062,766 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,725,683 | +0.00(+50.00%) |
Jun 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 24,818,904 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,036,435 | -0.00(-33.33%) |
Jun 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,300,198 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,961,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,828,468 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,908,714 | +0.00(+50.00%) |
Jun 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,185,348 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 97,646,552 | +0.00(+0.00%) |