Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allot Communications
(NQ:
ALLT
)
2.160
-0.030 (-1.37%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.690
2.780
2.540
2.700
181,775
-0.03(-1.10%)
May 30, 2023
2.750
2.780
2.590
2.730
15,872
-0.02(-0.73%)
May 26, 2023
2.430
2.750
2.430
2.750
139,495
+0.25(+10.00%)
May 25, 2023
2.520
2.560
2.500
2.500
19,872
-0.03(-1.19%)
May 24, 2023
2.590
2.600
2.473
2.530
48,843
-0.06(-2.32%)
May 23, 2023
2.580
2.636
2.570
2.590
7,771
-0.01(-0.38%)
May 22, 2023
2.630
2.670
2.530
2.600
47,778
-0.03(-1.14%)
May 19, 2023
2.600
2.660
2.560
2.630
30,136
+0.00(+0.00%)
May 18, 2023
2.610
2.630
2.520
2.630
66,922
+0.06(+2.33%)
May 17, 2023
2.610
2.620
2.520
2.570
49,463
-0.11(-4.10%)
May 16, 2023
2.680
2.690
2.500
2.680
133,132
-0.12(-4.29%)
May 15, 2023
2.680
2.830
2.620
2.800
133,160
+0.11(+4.09%)
May 12, 2023
2.780
2.813
2.670
2.690
14,752
-0.09(-3.24%)
May 11, 2023
2.760
2.860
2.690
2.780
32,181
+0.00(+0.00%)
May 10, 2023
2.720
2.790
2.707
2.780
13,215
+0.06(+2.21%)
May 09, 2023
2.826
2.826
2.690
2.720
9,963
-0.09(-3.20%)
May 08, 2023
2.810
2.830
2.720
2.810
40,208
-0.00(-0.18%)
May 05, 2023
2.700
2.836
2.700
2.815
17,611
+0.11(+4.26%)
May 04, 2023
2.620
2.740
2.600
2.700
25,035
+0.05(+1.89%)
May 03, 2023
2.660
2.690
2.610
2.650
12,009
+0.03(+1.15%)
May 02, 2023
2.650
2.690
2.610
2.620
14,335
-0.03(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.