Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
May 28, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 152,767 | +0.00(+0.00%) |
May 27, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 59,000 | +0.00(+0.00%) |
May 26, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | -0.00(-8.33%) |
May 23, 2014 | 0.0550 | 0.0700 | 0.0550 | 0.0600 | 424,500 | +0.00(+9.09%) |
May 22, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
May 21, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | -0.00(-8.33%) |
May 20, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 34,000 | +0.00(+0.00%) |
May 15, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
May 14, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 250,000 | +0.01(+8.33%) |
May 13, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 115,000 | +0.00(+0.00%) |
May 12, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 204,000 | -0.01(-14.29%) |
May 09, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 111,900 | +0.00(+0.00%) |
May 08, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.00(-6.67%) |
May 07, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 357,000 | +0.00(+7.14%) |
May 06, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 147,000 | +0.00(+0.00%) |
May 05, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 98,300 | +0.00(+0.00%) |
May 02, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 97,000 | +0.00(+0.00%) |
May 01, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 90,000 | +0.00(+0.00%) |
Apr 30, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 158,000 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 478,500 | -0.01(-17.65%) |
Apr 28, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 145,000 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 770,000 | -0.01(-10.53%) |
Apr 24, 2014 | 0.0750 | 0.1000 | 0.0750 | 0.0950 | 1,405,578 | +0.02(+26.67%) |
Apr 23, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 302,000 | +0.01(+15.38%) |
Apr 22, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,668 | -0.01(-13.33%) |
Apr 21, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 252,300 | -0.01(-6.25%) |
Apr 17, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Apr 15, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-23.53%) | |
Apr 14, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Apr 11, 2014 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 45,000 | +0.00(+0.00%) |
Apr 10, 2014 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 492,500 | +0.01(+13.33%) |
Apr 09, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 323,000 | +0.00(+0.00%) |
Apr 07, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Apr 04, 2014 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 341,000 | +0.01(+13.33%) |
Apr 03, 2014 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 358,000 | +0.01(+15.38%) |
Apr 02, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 130,000 | +0.00(+0.00%) |
Apr 01, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 405,000 | -0.01(-13.33%) |
Mar 31, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 321,000 | +0.00(+7.14%) |
Mar 28, 2014 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 443,000 | +0.01(+7.69%) |
Mar 27, 2014 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 667,000 | +0.01(+8.33%) |
Mar 26, 2014 | 0.0550 | 0.0700 | 0.0550 | 0.0600 | 902,000 | +0.01(+20.00%) |
Mar 25, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 527,590 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 305,000 | +0.00(+0.00%) |
Mar 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 262,000 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,000 | -0.00(-9.09%) |
Mar 19, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 133,500 | +0.00(+10.00%) |
Mar 18, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 317,000 | +0.00(+0.00%) |
Mar 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,000 | -0.00(-9.09%) |
Mar 14, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 100,000 | +0.00(+10.00%) |
Mar 13, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 375,000 | -0.00(-9.09%) |
Mar 12, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 189,500 | +0.00(+10.00%) |
Mar 11, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 532,500 | -0.01(-16.67%) |
Mar 10, 2014 | 0.0550 | 0.0650 | 0.0500 | 0.0600 | 2,452,950 | +0.01(+20.00%) |
Mar 07, 2014 | 0.0300 | 0.0800 | 0.0300 | 0.0500 | 1,467,600 | +0.02(+66.67%) |
Mar 06, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 59,100 | +0.00(+0.00%) |
Mar 05, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 117,000 | +0.00(+0.00%) |