Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	56.04	56.65	55.42	55.52	41,170	-0.43(-0.76%)
Dec 29, 2011	54.98	56.17	54.98	55.94	35,331	+0.96(+1.74%)
Dec 28, 2011	55.91	56.17	54.82	54.98	35,473	-0.81(-1.46%)
Dec 27, 2011	54.57	56.13	54.17	55.80	27,254	+1.23(+2.25%)
Dec 23, 2011	54.85	55.08	54.43	54.57	20,990	+0.14(+0.25%)
Dec 21, 2011	53.76	54.43	53.36	54.43	51,343	+0.39(+0.72%)
Dec 20, 2011	53.60	54.12	53.34	54.04	69,161	+1.36(+2.57%)
Dec 19, 2011	53.75	54.50	52.59	52.69	38,601	-0.70(-1.31%)
Dec 16, 2011	53.29	53.82	52.89	53.39	138,879	+0.61(+1.16%)
Dec 15, 2011	52.00	52.86	52.00	52.78	48,590	+1.31(+2.54%)
Dec 14, 2011	51.02	52.09	50.80	51.47	72,768	+0.04(+0.08%)
Dec 13, 2011	52.74	53.51	50.97	51.43	121,079	-1.06(-2.03%)
Dec 12, 2011	53.11	53.11	52.16	52.49	82,631	-1.36(-2.53%)
Dec 09, 2011	54.31	54.81	53.50	53.86	118,370	+0.77(+1.46%)
Dec 08, 2011	54.09	54.09	52.98	53.08	64,187	-1.09(-2.02%)
Dec 07, 2011	54.16	54.45	53.06	54.17	50,406	-0.21(-0.39%)
Dec 06, 2011	55.06	55.90	53.98	54.39	74,746	-0.40(-0.72%)
Dec 05, 2011	54.91	55.65	54.36	54.78	77,041	+0.72(+1.32%)
Dec 02, 2011	55.07	55.29	53.76	54.07	69,343	-0.28(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Analogic Corporation - Common Stock (NQ: ALOG )

Historical Prices

Free News Feed