Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	38.88	39.27	38.39	39.27	36,432	+0.19(+0.49%)
Aug 30, 2004	39.01	39.46	38.76	39.08	48,611	-0.17(-0.44%)
Aug 27, 2004	37.81	39.40	37.81	39.25	84,413	+1.63(+4.33%)
Aug 26, 2004	37.61	38.09	37.16	37.62	49,346	-0.18(-0.48%)
Aug 25, 2004	37.60	38.33	37.38	37.80	73,284	+0.15(+0.40%)
Aug 24, 2004	37.91	37.96	37.24	37.65	57,115	+0.14(+0.38%)
Aug 23, 2004	37.94	37.94	37.16	37.51	60,580	-0.13(-0.35%)
Aug 20, 2004	37.62	37.79	37.18	37.64	60,822	+0.24(+0.64%)
Aug 19, 2004	37.57	37.91	37.07	37.40	106,672	-0.18(-0.48%)
Aug 18, 2004	37.62	37.73	36.96	37.58	66,911	-0.14(-0.38%)
Aug 17, 2004	37.55	37.87	37.15	37.73	52,916	+0.30(+0.79%)
Aug 16, 2004	37.39	37.77	37.06	37.43	134,284	+0.04(+0.10%)
Aug 13, 2004	37.80	37.80	36.98	37.39	60,370	-0.25(-0.66%)
Aug 12, 2004	37.73	38.01	37.27	37.64	46,091	-0.49(-1.27%)
Aug 11, 2004	37.47	38.13	36.09	38.13	74,334	+0.28(+0.73%)
Aug 10, 2004	37.67	38.00	37.36	37.85	51,236	+0.42(+1.12%)
Aug 09, 2004	37.75	38.05	37.03	37.43	118,116	-0.13(-0.35%)
Aug 06, 2004	37.82	38.09	37.30	37.56	87,143	-0.56(-1.47%)
Aug 05, 2004	38.31	38.62	37.74	38.13	63,100	-0.38(-0.99%)
Aug 04, 2004	37.73	38.51	37.57	38.51	73,074	+0.55(+1.46%)
Aug 03, 2004	38.68	39.09	37.86	37.96	264,685	-0.87(-2.23%)
Aug 02, 2004	39.10	39.44	38.57	38.82	57,955	-0.74(-1.88%)
Jul 30, 2004	38.93	39.56	38.57	39.56	44,516	+0.42(+1.07%)
Jul 29, 2004	38.65	39.34	38.57	39.15	69,924	+0.57(+1.48%)
Jul 28, 2004	39.07	39.14	38.32	38.57	84,203	-0.90(-2.29%)
Jul 27, 2004	38.95	39.50	38.57	39.48	57,115	+0.59(+1.52%)
Jul 26, 2004	38.59	39.30	38.56	38.89	76,224	+0.28(+0.72%)
Jul 23, 2004	38.56	38.96	38.56	38.61	100,792	-0.06(-0.15%)
Jul 22, 2004	39.27	40.27	38.67	38.67	87,773	-0.62(-1.58%)
Jul 21, 2004	39.96	40.17	39.29	39.29	71,394	-0.51(-1.29%)
Jul 20, 2004	39.23	39.82	37.91	39.80	72,129	+0.91(+2.35%)
Jul 19, 2004	38.76	39.18	38.56	38.89	50,501	-0.33(-0.85%)
Jul 16, 2004	39.20	39.56	38.14	39.22	142,054	+0.22(+0.56%)
Jul 15, 2004	39.53	40.29	39.00	39.00	102,052	-0.71(-1.80%)
Jul 14, 2004	38.99	40.14	38.99	39.72	104,887	+0.16(+0.41%)
Jul 13, 2004	39.46	39.56	38.91	39.56	70,869	+0.40(+1.02%)
Jul 12, 2004	38.68	39.46	38.12	39.16	82,523	+0.10(+0.27%)
Jul 09, 2004	38.68	39.30	38.42	39.05	80,318	+0.05(+0.12%)
Jul 08, 2004	38.20	39.29	38.20	39.00	123,890	+0.07(+0.17%)
Jul 07, 2004	38.68	39.15	38.18	38.94	82,208	+0.26(+0.66%)
Jul 06, 2004	39.50	39.71	38.66	38.68	140,164	-1.32(-3.31%)
Jul 02, 2004	40.11	40.72	39.87	40.00	106,357	-0.71(-1.75%)
Jul 01, 2004	39.78	40.72	39.73	40.72	212,189	+0.30(+0.75%)
Jun 30, 2004	38.67	40.57	38.67	40.41	282,848	+1.03(+2.61%)
Jun 29, 2004	39.10	39.38	38.30	39.38	182,371	+0.34(+0.88%)
Jun 28, 2004	38.76	39.04	37.88	39.04	141,844	+1.17(+3.09%)
Jun 25, 2004	37.86	38.68	34.20	37.87	330,620	-0.41(-1.07%)
Jun 24, 2004	36.38	38.28	36.38	38.28	193,815	+1.17(+3.16%)
Jun 23, 2004	35.01	37.11	35.01	37.11	334,399	+1.55(+4.37%)
Jun 22, 2004	37.38	38.10	34.48	35.55	524,015	-3.33(-8.57%)
Jun 21, 2004	38.57	39.05	38.57	38.89	101,002	+0.08(+0.20%)
Jun 18, 2004	38.96	39.40	38.47	38.81	134,179	-0.56(-1.43%)
Jun 17, 2004	39.40	39.53	38.57	39.37	130,295	+0.40(+1.03%)
Jun 16, 2004	39.00	39.28	38.52	38.97	136,489	-0.15(-0.39%)
Jun 15, 2004	40.09	40.25	38.20	39.13	221,323	-0.91(-2.28%)
Jun 14, 2004	39.56	40.17	38.00	40.04	277,809	+0.01(+0.02%)
Jun 10, 2004	40.11	41.34	37.99	40.03	711,216	-5.04(-11.18%)
Jun 09, 2004	46.51	46.65	45.07	45.07	53,231	-1.40(-3.01%)
Jun 08, 2004	45.92	46.47	45.87	46.47	50,081	+0.27(+0.58%)
Jun 07, 2004	44.27	46.22	44.27	46.20	74,964	+1.92(+4.35%)
Jun 04, 2004	43.81	44.43	43.63	44.28	77,169	+0.47(+1.07%)
Jun 03, 2004	44.09	44.33	43.81	43.81	70,974	-0.44(-0.99%)
Jun 02, 2004	43.34	44.25	43.32	44.25	64,150	+0.85(+1.95%)
Jun 01, 2004	43.86	43.99	43.40	43.40	78,849	-0.53(-1.21%)
May 28, 2004	44.32	44.81	43.72	43.94	68,139	-0.68(-1.52%)
May 27, 2004	45.28	45.71	44.33	44.61	60,895	-0.68(-1.49%)
May 26, 2004	44.86	45.57	44.57	45.29	29,292	+0.30(+0.66%)
May 25, 2004	44.07	45.24	44.07	44.99	64,150	+0.51(+1.16%)
May 24, 2004	43.36	44.56	43.16	44.48	88,718	+1.37(+3.18%)
May 21, 2004	42.65	43.30	42.20	43.11	36,957	+0.40(+0.94%)
May 20, 2004	42.63	42.85	41.84	42.71	58,900	-0.20(-0.47%)
May 19, 2004	43.58	43.81	42.65	42.91	83,993	-0.48(-1.10%)
May 18, 2004	44.09	44.28	42.57	43.38	40,002	+0.13(+0.31%)
May 17, 2004	43.66	43.66	42.67	43.25	64,885	-0.63(-1.43%)
May 14, 2004	44.43	44.48	43.10	43.88	51,131	-0.56(-1.26%)
May 13, 2004	44.68	45.15	43.67	44.44	75,174	-0.29(-0.64%)
May 12, 2004	44.88	45.42	44.26	44.73	47,036	-0.56(-1.24%)
May 11, 2004	44.57	45.29	44.48	45.29	60,685	+0.52(+1.17%)
May 10, 2004	45.60	45.61	44.59	44.77	115,911	-1.00(-2.19%)
May 07, 2004	45.53	46.19	45.43	45.77	137,539	+0.30(+0.67%)
May 06, 2004	45.48	45.81	45.29	45.46	65,305	-0.35(-0.77%)
May 05, 2004	45.37	45.90	45.37	45.81	49,451	+0.21(+0.46%)
May 04, 2004	45.62	45.96	45.00	45.60	58,690	-0.02(-0.04%)
May 03, 2004	45.34	46.12	44.77	45.62	93,338	+0.33(+0.74%)
Apr 30, 2004	45.71	45.71	44.29	45.29	106,042	-0.79(-1.72%)
Apr 29, 2004	46.97	46.97	45.77	46.08	88,508	-0.77(-1.65%)
Apr 28, 2004	47.40	47.41	46.06	46.85	90,713	-0.58(-1.22%)
Apr 27, 2004	46.57	47.62	46.18	47.43	257,230	+1.08(+2.32%)
Apr 26, 2004	46.99	46.99	45.37	46.36	108,666	-0.64(-1.36%)
Apr 23, 2004	47.11	47.42	46.64	46.99	71,709	-0.26(-0.54%)
Apr 22, 2004	46.68	47.77	46.22	47.25	125,780	+0.35(+0.75%)
Apr 21, 2004	46.67	47.56	46.31	46.90	120,216	+0.23(+0.49%)
Apr 20, 2004	46.29	46.86	46.19	46.67	134,599	-0.03(-0.06%)
Apr 19, 2004	46.33	46.97	46.28	46.70	94,807	+0.27(+0.57%)
Apr 16, 2004	44.69	46.51	44.69	46.43	118,536	+1.45(+3.22%)
Apr 15, 2004	44.86	45.46	43.89	44.98	71,604	-0.86(-1.87%)
Apr 14, 2004	46.19	46.26	43.73	45.84	98,377	-0.35(-0.76%)
Apr 13, 2004	47.08	47.62	45.92	46.19	86,933	-1.21(-2.55%)
Apr 12, 2004	46.43	47.40	46.03	47.40	119,901	+0.70(+1.51%)
Apr 08, 2004	46.06	47.08	45.00	46.70	118,956	+0.66(+1.43%)
Apr 07, 2004	46.09	46.09	44.77	46.04	55,750	+0.31(+0.69%)
Apr 06, 2004	44.58	46.06	44.31	45.73	76,224	+0.15(+0.33%)
Apr 05, 2004	45.77	46.34	44.99	45.57	118,851	-0.45(-0.97%)
Apr 02, 2004	45.04	46.67	45.04	46.02	165,362	+1.05(+2.33%)
Apr 01, 2004	42.67	45.62	42.67	44.97	194,235	+1.65(+3.80%)
Mar 31, 2004	44.48	44.48	42.55	43.33	107,721	-0.41(-0.94%)
Mar 30, 2004	42.43	44.40	42.19	43.74	244,736	+1.30(+3.05%)
Mar 29, 2004	41.34	42.47	41.03	42.44	157,278	+1.21(+2.93%)
Mar 26, 2004	40.96	41.43	40.57	41.23	153,183	+0.43(+1.05%)
Mar 25, 2004	40.44	40.96	40.10	40.80	96,172	+0.57(+1.42%)
Mar 24, 2004	40.45	40.45	40.00	40.23	186,886	+0.10(+0.24%)
Mar 23, 2004	40.00	40.37	39.55	40.14	158,013	+0.23(+0.57%)
Mar 22, 2004	40.42	40.42	39.66	39.91	183,421	-0.09(-0.21%)
Mar 19, 2004	40.43	40.43	39.92	39.99	216,808	-0.17(-0.43%)
Mar 18, 2004	40.48	40.48	39.91	40.16	119,901	-0.15(-0.38%)
Mar 17, 2004	39.67	40.44	39.34	40.32	242,111	+0.98(+2.49%)
Mar 16, 2004	39.91	39.91	39.12	39.34	101,002	-0.19(-0.48%)
Mar 15, 2004	39.92	40.00	39.05	39.53	230,562	-0.04(-0.10%)
Mar 12, 2004	39.29	40.96	39.07	39.56	871,854	+2.03(+5.40%)
Mar 11, 2004	38.44	38.57	37.54	37.54	85,673	-0.96(-2.50%)
Mar 10, 2004	39.15	39.73	38.44	38.50	45,041	-0.54(-1.39%)
Mar 09, 2004	39.05	39.30	38.44	39.04	40,316	-0.15(-0.39%)
Mar 08, 2004	40.25	40.25	39.19	39.19	40,841	-0.72(-1.81%)
Mar 05, 2004	39.34	40.18	39.15	39.92	34,332	+0.17(+0.43%)
Mar 04, 2004	39.35	39.75	38.57	39.75	66,250	+0.34(+0.87%)
Mar 03, 2004	39.86	39.86	39.34	39.40	57,640	-0.53(-1.32%)
Mar 02, 2004	39.94	40.13	39.80	39.93	46,196	-0.00(-0.01%)
Mar 01, 2004	40.36	40.36	39.76	39.94	68,559	+0.23(+0.58%)
Feb 27, 2004	39.67	40.08	39.36	39.71	26,353	-0.50(-1.23%)
Feb 26, 2004	39.97	40.44	39.89	40.20	42,311	+0.06(+0.14%)
Feb 25, 2004	40.01	40.29	39.85	40.15	43,466	+0.26(+0.64%)
Feb 24, 2004	39.70	39.96	39.70	39.89	56,905	-0.05(-0.12%)
Feb 23, 2004	40.99	40.99	39.71	39.94	88,193	-0.07(-0.17%)
Feb 20, 2004	40.67	40.98	39.73	40.00	34,332	-0.80(-1.96%)
Feb 19, 2004	40.78	42.24	40.43	40.80	102,577	-0.07(-0.16%)
Feb 18, 2004	40.11	41.29	40.11	40.87	80,843	-0.02(-0.05%)
Feb 17, 2004	41.62	41.62	39.87	40.89	36,537	+0.30(+0.75%)
Feb 13, 2004	40.80	41.15	40.43	40.58	71,709	-0.42(-1.02%)
Feb 12, 2004	41.61	41.61	41.00	41.00	101,527	-0.33(-0.81%)
Feb 11, 2004	41.92	41.92	40.66	41.34	80,423	-0.20(-0.48%)
Feb 10, 2004	41.42	41.77	40.96	41.54	117,801	+0.11(+0.26%)
Feb 09, 2004	41.93	41.93	40.24	41.43	83,153	-0.31(-0.75%)
Feb 06, 2004	38.81	41.76	38.57	41.75	101,107	+2.98(+7.69%)
Feb 05, 2004	38.73	39.87	38.48	38.76	55,540	-0.11(-0.29%)
Feb 04, 2004	39.53	39.77	38.74	38.88	73,599	-1.00(-2.51%)
Feb 03, 2004	40.49	40.80	39.59	39.88	73,599	-0.70(-1.71%)
Feb 02, 2004	40.50	40.98	40.27	40.57	55,645	-0.24(-0.58%)
Jan 30, 2004	40.29	41.21	39.96	40.81	76,959	+0.21(+0.52%)
Jan 29, 2004	40.72	41.57	40.36	40.60	67,929	-0.24(-0.58%)
Jan 28, 2004	40.56	41.19	40.45	40.84	78,009	+0.07(+0.16%)
Jan 27, 2004	40.17	41.10	40.12	40.77	81,893	-0.37(-0.90%)
Jan 26, 2004	40.74	41.40	40.74	41.15	127,460	-0.57(-1.37%)
Jan 23, 2004	42.25	42.25	40.44	41.72	70,554	-0.06(-0.14%)
Jan 22, 2004	41.57	41.99	41.57	41.77	93,652	-0.30(-0.70%)
Jan 21, 2004	41.24	42.18	41.19	42.07	87,143	+0.18(+0.43%)
Jan 20, 2004	40.96	41.90	40.81	41.89	94,072	+0.97(+2.37%)
Jan 16, 2004	40.82	41.91	40.35	40.92	75,069	-0.35(-0.85%)
Jan 15, 2004	40.81	41.77	40.14	41.27	85,159	+0.65(+1.59%)
Jan 14, 2004	40.47	40.71	40.11	40.62	115,011	+0.38(+0.95%)
Jan 13, 2004	40.09	40.32	40.00	40.24	126,099	+0.24(+0.60%)
Jan 12, 2004	39.82	40.17	39.81	40.00	122,740	+0.00(+0.00%)
Jan 09, 2004	39.97	40.10	39.32	40.00	68,008	-0.08(-0.19%)
Jan 08, 2004	39.91	40.16	39.37	40.08	89,860	+0.25(+0.62%)
Jan 07, 2004	39.05	39.91	39.05	39.83	70,647	+0.51(+1.31%)
Jan 06, 2004	39.18	39.72	39.18	39.32	125,885	+0.26(+0.66%)
Jan 05, 2004	39.48	39.89	39.05	39.06	131,870	-0.48(-1.20%)
Jan 02, 2004	39.05	39.76	39.05	39.54	65,935	+0.44(+1.12%)
Dec 31, 2003	39.24	39.49	39.05	39.10	92,498	-0.07(-0.17%)
Dec 30, 2003	39.58	39.73	39.05	39.16	72,998	-0.43(-1.08%)
Dec 29, 2003	38.48	39.59	38.28	39.59	101,576	+1.34(+3.51%)
Dec 26, 2003	38.72	38.72	38.07	38.25	41,030	+0.22(+0.58%)
Dec 24, 2003	37.44	38.34	37.44	38.03	36,695	-0.63(-1.63%)
Dec 23, 2003	38.00	39.05	37.80	38.66	81,355	+0.48(+1.25%)
Dec 22, 2003	38.83	38.83	37.74	38.18	67,190	-0.21(-0.55%)
Dec 19, 2003	39.05	39.05	37.61	38.39	90,234	+0.24(+0.62%)
Dec 18, 2003	38.10	38.62	37.38	38.16	81,463	+0.55(+1.47%)
Dec 17, 2003	37.83	37.83	37.15	37.60	105,877	+0.11(+0.30%)
Dec 16, 2003	37.39	37.67	36.91	37.49	75,339	+0.34(+0.92%)
Dec 15, 2003	40.00	40.00	36.98	37.15	138,297	-0.37(-0.99%)
Dec 12, 2003	37.93	38.00	37.15	37.52	90,343	+0.00(+0.00%)
Dec 11, 2003	37.44	37.69	37.15	37.52	80,269	+0.08(+0.20%)
Dec 10, 2003	38.12	38.34	37.15	37.44	181,575	-0.58(-1.53%)
Dec 09, 2003	36.66	39.09	35.81	38.02	230,029	-1.71(-4.31%)
Dec 08, 2003	39.88	40.15	38.91	39.74	82,150	+0.69(+1.76%)
Dec 05, 2003	38.85	39.45	38.76	39.05	51,935	+0.20(+0.51%)
Dec 04, 2003	38.48	39.06	38.32	38.85	87,110	+0.27(+0.69%)
Dec 03, 2003	40.48	40.48	38.53	38.58	124,321	-0.99(-2.50%)
Dec 02, 2003	40.24	40.27	39.41	39.57	105,435	-0.50(-1.24%)
Dec 01, 2003	40.00	41.03	39.66	40.07	80,093	+0.07(+0.17%)
Nov 28, 2003	40.00	40.00	39.32	40.00	33,335	+0.16(+0.41%)
Nov 26, 2003	40.00	40.00	39.49	39.84	68,397	+0.45(+1.14%)
Nov 25, 2003	39.15	40.16	39.15	39.39	119,383	-0.59(-1.48%)
Nov 24, 2003	39.66	39.98	38.83	39.98	93,539	+1.11(+2.87%)
Nov 21, 2003	38.39	39.43	38.19	38.87	195,892	+0.48(+1.24%)
Nov 20, 2003	37.76	38.79	37.64	38.39	80,494	+0.48(+1.28%)
Nov 19, 2003	38.34	38.34	37.76	37.91	105,411	-0.19(-0.50%)
Nov 18, 2003	38.14	38.62	38.10	38.10	66,995	-0.14(-0.37%)
Nov 17, 2003	38.95	38.95	38.05	38.24	94,470	-0.44(-1.13%)
Nov 14, 2003	38.90	39.20	38.42	38.68	103,089	+0.00(+0.00%)
Nov 13, 2003	39.72	39.72	37.38	38.68	166,524	-1.00(-2.52%)
Nov 12, 2003	39.87	40.00	38.29	39.68	116,222	+0.83(+2.13%)
Nov 11, 2003	39.24	39.34	38.49	38.85	63,794	-0.62(-1.58%)
Nov 10, 2003	40.28	40.96	39.24	39.47	82,648	-1.03(-2.55%)
Nov 07, 2003	40.96	40.96	40.10	40.51	73,633	+0.11(+0.28%)
Nov 06, 2003	40.69	41.07	40.29	40.39	87,886	-0.68(-1.65%)
Nov 05, 2003	41.17	41.22	40.10	41.07	95,684	-0.28(-0.67%)
Nov 04, 2003	41.84	41.84	40.84	41.35	64,673	-0.45(-1.07%)
Nov 03, 2003	41.89	41.91	41.26	41.79	70,567	+0.23(+0.55%)
Oct 31, 2003	41.34	42.05	41.32	41.56	85,069	-0.14(-0.34%)
Oct 30, 2003	42.24	42.24	42.24	41.71	79,493	-0.30(-0.70%)
Oct 29, 2003	41.00	42.24	40.48	42.00	195,721	+1.04(+2.53%)
Oct 28, 2003	40.96	41.43	40.61	40.97	142,499	+0.17(+0.42%)
Oct 27, 2003	41.88	42.58	40.72	40.79	192,765	-1.59(-3.75%)
Oct 24, 2003	42.89	43.04	40.77	42.38	113,286	-0.92(-2.13%)
Oct 23, 2003	43.61	43.62	42.11	43.31	147,408	-0.41(-0.94%)
Oct 22, 2003	44.30	44.30	42.29	43.72	184,786	-0.10(-0.22%)
Oct 21, 2003	44.79	45.23	43.44	43.81	222,360	-1.45(-3.20%)
Oct 20, 2003	45.78	46.66	44.58	45.26	376,553	-0.47(-1.02%)
Oct 17, 2003	46.05	46.43	43.29	45.73	599,416	-0.94(-2.02%)
Oct 16, 2003	47.62	47.23	46.21	46.67	143,463	-0.95(-2.00%)
Oct 15, 2003	47.62	48.21	44.38	47.62	163,184	+0.46(+0.97%)
Oct 14, 2003	47.60	47.60	46.01	47.17	112,884	+0.27(+0.57%)
Oct 13, 2003	46.79	47.67	46.55	46.90	33,633	-0.12(-0.26%)
Oct 10, 2003	47.08	47.08	46.67	47.02	57,295	-0.24(-0.50%)
Oct 09, 2003	46.67	47.97	46.62	47.26	132,764	+0.54(+1.16%)
Oct 08, 2003	47.26	47.40	46.34	46.72	98,510	-0.06(-0.12%)
Oct 07, 2003	47.05	47.85	46.30	46.77	120,521	-0.77(-1.62%)
Oct 06, 2003	48.19	48.64	47.16	47.55	71,384	-1.04(-2.14%)
Oct 03, 2003	48.03	49.61	48.03	48.59	81,986	+0.77(+1.62%)
Oct 02, 2003	47.29	49.47	47.29	47.81	95,157	+0.01(+0.02%)
Oct 01, 2003	45.73	47.84	45.65	47.80	67,804	+2.03(+4.43%)
Sep 30, 2003	46.42	46.42	44.82	45.77	99,347	-0.48(-1.03%)
Sep 29, 2003	45.77	46.34	45.77	46.25	90,501	+0.52(+1.15%)
Sep 26, 2003	46.26	46.49	45.53	45.73	59,453	-0.47(-1.01%)
Sep 25, 2003	47.24	47.53	46.03	46.19	50,169	-0.51(-1.10%)
Sep 24, 2003	47.66	47.69	46.67	46.71	62,184	-0.95(-2.00%)
Sep 23, 2003	46.37	47.67	46.37	47.66	58,259	+1.21(+2.60%)
Sep 22, 2003	47.39	47.50	46.44	46.45	75,660	-1.05(-2.21%)
Sep 19, 2003	47.95	48.26	47.50	47.50	69,426	-0.36(-0.76%)
Sep 18, 2003	48.17	48.48	47.64	47.86	41,509	+0.17(+0.36%)
Sep 17, 2003	47.80	48.42	47.64	47.69	39,945	-0.83(-1.71%)
Sep 16, 2003	47.46	48.67	47.44	48.52	60,274	+0.27(+0.55%)
Sep 15, 2003	48.77	48.77	47.62	48.25	69,714	-0.50(-1.04%)
Sep 12, 2003	48.22	48.76	47.65	48.76	58,480	+0.18(+0.37%)
Sep 11, 2003	48.10	48.58	47.82	48.58	39,267	+0.30(+0.61%)
Sep 10, 2003	48.34	48.36	47.63	48.28	59,215	+0.13(+0.28%)
Sep 09, 2003	48.20	48.68	47.87	48.15	36,747	-0.38(-0.78%)
Sep 08, 2003	48.58	48.81	48.19	48.53	55,015	-0.12(-0.25%)
Sep 05, 2003	48.72	48.81	48.24	48.65	48,117	+0.07(+0.14%)
Sep 04, 2003	49.52	49.52	48.58	48.58	39,687	-0.72(-1.47%)
Sep 03, 2003	49.53	49.97	49.06	49.31	52,181	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Analogic Corporation - Common Stock (NQ: ALOG )

Historical Prices

Free News Feed