Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 6.680 | 6.680 | 6.680 | 0 | +0.02(+0.30%) | |
Apr 29, 2019 | 6.660 | 6.660 | 6.660 | 10 | +0.00(+0.00%) | |
Apr 25, 2019 | 6.660 | 6.660 | 6.660 | 0 | +0.01(+0.14%) | |
Apr 23, 2019 | 6.651 | 6.651 | 6.651 | 0 | -0.06(-0.88%) | |
Apr 22, 2019 | 6.718 | 6.718 | 6.710 | 6.710 | 200 | +0.05(+0.75%) |
Apr 16, 2019 | 6.660 | 6.660 | 6.660 | 0 | +0.01(+0.15%) | |
Apr 15, 2019 | 6.655 | 6.655 | 6.647 | 6.650 | 1,025 | -0.13(-1.92%) |
Apr 05, 2019 | 6.780 | 6.780 | 6.780 | 0 | -0.10(-1.45%) | |
Apr 03, 2019 | 6.880 | 6.880 | 6.880 | 0 | +0.05(+0.73%) | |
Apr 01, 2019 | 6.830 | 6.830 | 6.830 | 0 | +0.07(+1.04%) | |
Mar 28, 2019 | 6.760 | 6.760 | 6.760 | 0 | -0.07(-1.00%) | |
Mar 26, 2019 | 6.828 | 6.828 | 6.828 | 0 | +0.06(+0.86%) | |
Mar 22, 2019 | 6.770 | 6.770 | 6.770 | 0 | -0.13(-1.88%) | |
Mar 20, 2019 | 6.900 | 6.900 | 6.900 | 0 | +0.03(+0.43%) | |
Mar 19, 2019 | 6.950 | 6.964 | 6.870 | 6.870 | 7,026 | -0.03(-0.43%) |
Mar 18, 2019 | 6.930 | 6.930 | 6.900 | 6.900 | 4,698 | -0.03(-0.43%) |
Mar 15, 2019 | 6.930 | 6.930 | 6.930 | 6.930 | 500 | +0.05(+0.73%) |
Mar 14, 2019 | 6.873 | 6.880 | 6.866 | 6.880 | 8,850 | +0.02(+0.34%) |
Mar 13, 2019 | 6.870 | 6.894 | 6.857 | 6.857 | 15,152 | -0.01(-0.18%) |
Mar 12, 2019 | 6.850 | 6.870 | 6.850 | 6.870 | 5,591 | +0.13(+1.92%) |
Mar 11, 2019 | 6.820 | 6.820 | 6.740 | 6.740 | 76,709 | -0.11(-1.61%) |
Mar 08, 2019 | 6.840 | 6.850 | 6.840 | 6.850 | 1,000 | +0.04(+0.59%) |
Mar 07, 2019 | 6.793 | 6.840 | 6.757 | 6.810 | 25,000 | -0.03(-0.46%) |
Mar 04, 2019 | 6.842 | 6.842 | 6.842 | 0 | -0.08(-1.13%) | |
Mar 01, 2019 | 6.920 | 6.920 | 6.920 | 6.920 | 100 | -0.00(-0.01%) |
Feb 28, 2019 | 6.921 | 6.921 | 6.921 | 6.921 | 215 | -0.05(-0.77%) |
Feb 27, 2019 | 6.975 | 6.975 | 6.975 | 6.975 | 262 | +0.03(+0.41%) |
Feb 26, 2019 | 6.946 | 6.946 | 6.946 | 34 | +0.00(+0.00%) | |
Feb 25, 2019 | 6.900 | 6.946 | 6.900 | 6.946 | 2,476 | +0.03(+0.38%) |
Feb 22, 2019 | 6.830 | 6.920 | 6.830 | 6.920 | 2,100 | +0.16(+2.38%) |
Feb 20, 2019 | 6.759 | 6.759 | 6.759 | 0 | -0.05(-0.75%) | |
Feb 19, 2019 | 6.701 | 6.810 | 6.701 | 6.810 | 17,105 | +0.07(+1.03%) |
Feb 15, 2019 | 6.790 | 6.790 | 6.740 | 6.740 | 10,400 | +0.03(+0.45%) |
Feb 14, 2019 | 6.894 | 6.894 | 6.710 | 6.710 | 10,446 | -0.03(-0.37%) |
Feb 13, 2019 | 6.735 | 6.735 | 6.735 | 6.735 | 752 | +0.01(+0.08%) |
Feb 12, 2019 | 6.671 | 6.730 | 6.660 | 6.730 | 1,828 | +0.11(+1.66%) |
Feb 11, 2019 | 6.570 | 6.620 | 6.567 | 6.620 | 11,461 | +0.23(+3.53%) |
Feb 08, 2019 | 6.409 | 6.417 | 6.394 | 6.394 | 10,000 | -0.06(-0.86%) |
Feb 07, 2019 | 6.601 | 6.601 | 6.450 | 6.450 | 2,864 | -0.17(-2.61%) |
Feb 06, 2019 | 6.582 | 6.630 | 6.582 | 6.622 | 1,050 | +0.14(+2.20%) |
Feb 05, 2019 | 6.540 | 6.600 | 6.480 | 6.480 | 4,017 | +0.16(+2.53%) |
Feb 04, 2019 | 6.290 | 6.320 | 6.265 | 6.320 | 2,910 | +0.10(+1.61%) |
Feb 01, 2019 | 6.220 | 6.220 | 6.220 | 2,000 | +0.00(+0.00%) | |
Jan 25, 2019 | 6.220 | 6.220 | 6.220 | 0 | +0.29(+4.89%) | |
Jan 17, 2019 | 5.930 | 5.930 | 5.930 | 0 | -0.09(-1.50%) | |
Jan 10, 2019 | 6.020 | 6.020 | 6.020 | 0 | +0.01(+0.17%) | |
Jan 09, 2019 | 6.010 | 6.010 | 6.010 | 6.010 | 900 | -0.00(-0.04%) |
Jan 08, 2019 | 6.012 | 6.012 | 6.012 | 6.012 | 400 | +0.02(+0.37%) |
Jan 07, 2019 | 5.970 | 5.990 | 5.960 | 5.990 | 1,000 | +0.07(+1.18%) |
Jan 04, 2019 | 5.860 | 5.920 | 5.860 | 5.920 | 300 | +0.09(+1.54%) |
Jan 03, 2019 | 5.778 | 5.830 | 5.741 | 5.830 | 1,356 | +0.03(+0.52%) |
Jan 02, 2019 | 5.690 | 5.800 | 5.690 | 5.800 | 899 | +0.12(+2.11%) |
Dec 31, 2018 | 5.680 | 5.680 | 5.680 | 5.680 | 100 | +0.00(+0.06%) |
Dec 28, 2018 | 5.676 | 5.676 | 5.676 | 5.676 | 100 | +0.08(+1.36%) |
Dec 27, 2018 | 5.627 | 5.627 | 5.600 | 5.600 | 2,300 | -0.09(-1.58%) |
Dec 26, 2018 | 5.685 | 5.690 | 5.685 | 5.690 | 1,432 | +0.08(+1.35%) |
Dec 24, 2018 | 5.614 | 5.614 | 5.614 | 5.614 | 500 | -0.08(-1.33%) |
Dec 21, 2018 | 5.660 | 5.690 | 5.660 | 5.690 | 800 | +0.13(+2.34%) |
Dec 20, 2018 | 5.600 | 5.600 | 5.560 | 5.560 | 5,700 | -0.12(-2.11%) |
Dec 19, 2018 | 5.680 | 5.680 | 5.680 | 5.680 | 100 | -0.07(-1.18%) |
Dec 18, 2018 | 5.780 | 5.780 | 5.748 | 5.748 | 1,069 | -0.08(-1.42%) |
Dec 17, 2018 | 6.000 | 6.004 | 5.831 | 5.831 | 1,988 | -0.23(-3.75%) |
Dec 14, 2018 | 6.130 | 6.130 | 6.058 | 6.058 | 1,200 | -0.17(-2.76%) |
Dec 12, 2018 | 6.230 | 6.230 | 6.230 | 0 | +0.01(+0.16%) | |
Dec 11, 2018 | 6.213 | 6.220 | 6.210 | 6.220 | 7,505 | -0.03(-0.48%) |
Dec 10, 2018 | 6.250 | 6.250 | 6.250 | 6.250 | 500 | +0.00(+0.00%) |
Dec 06, 2018 | 6.250 | 6.250 | 6.250 | 0 | -0.17(-2.65%) | |
Dec 04, 2018 | 6.370 | 6.420 | 6.360 | 6.420 | 8,600 | +0.19(+3.11%) |
Dec 03, 2018 | 6.210 | 6.226 | 6.210 | 6.226 | 400 | +0.06(+0.91%) |
Nov 29, 2018 | 6.170 | 6.170 | 6.170 | 0 | -0.01(-0.16%) | |
Nov 28, 2018 | 6.150 | 6.180 | 6.150 | 6.180 | 400 | +0.05(+0.82%) |
Nov 27, 2018 | 6.040 | 6.130 | 6.040 | 6.130 | 5,391 | +0.04(+0.66%) |
Nov 26, 2018 | 6.106 | 6.180 | 6.084 | 6.090 | 7,499 | -0.03(-0.51%) |
Nov 21, 2018 | 6.122 | 6.122 | 6.122 | 0 | +0.13(+2.18%) | |
Nov 20, 2018 | 6.080 | 6.080 | 5.991 | 5.991 | 1,100 | -0.27(-4.37%) |
Nov 19, 2018 | 6.271 | 6.283 | 6.265 | 6.265 | 1,649 | -0.06(-1.02%) |
Nov 14, 2018 | 6.329 | 6.329 | 6.329 | 0 | -0.11(-1.65%) | |
Nov 13, 2018 | 6.461 | 6.461 | 6.436 | 6.436 | 1,400 | +0.02(+0.33%) |
Nov 12, 2018 | 6.400 | 6.415 | 6.400 | 6.415 | 900 | +0.05(+0.86%) |
Nov 09, 2018 | 6.360 | 6.360 | 6.360 | 6.360 | 400 | -0.06(-0.93%) |
Nov 08, 2018 | 6.400 | 6.420 | 6.400 | 6.420 | 600 | +0.07(+1.10%) |
Nov 07, 2018 | 6.400 | 6.400 | 6.329 | 6.350 | 14,644 | +0.03(+0.55%) |
Nov 06, 2018 | 6.300 | 6.315 | 6.180 | 6.315 | 13,807 | -0.01(-0.14%) |
Nov 05, 2018 | 6.128 | 6.324 | 6.128 | 6.324 | 650 | +0.29(+4.82%) |
Nov 02, 2018 | 5.980 | 6.048 | 5.980 | 6.033 | 1,700 | +0.13(+2.26%) |
Nov 01, 2018 | 5.870 | 5.910 | 5.870 | 5.900 | 400 | +0.07(+1.20%) |
Oct 31, 2018 | 5.830 | 5.830 | 5.830 | 5.830 | 400 | +0.17(+3.00%) |
Oct 30, 2018 | 5.610 | 5.699 | 5.610 | 5.660 | 709 | +0.11(+1.98%) |
Oct 29, 2018 | 5.570 | 5.570 | 5.550 | 5.550 | 4,240 | -0.09(-1.60%) |
Oct 26, 2018 | 5.640 | 5.640 | 5.640 | 5.640 | 400 | -0.15(-2.64%) |
Oct 25, 2018 | 5.816 | 5.820 | 5.780 | 5.793 | 2,350 | -0.16(-2.64%) |
Oct 24, 2018 | 6.003 | 6.003 | 5.950 | 5.950 | 3,100 | +0.00(+0.00%) |
Oct 23, 2018 | 6.044 | 6.044 | 5.950 | 5.950 | 4,600 | -0.06(-0.94%) |
Oct 22, 2018 | 6.010 | 6.010 | 6.007 | 6.007 | 400 | -0.13(-2.16%) |
Oct 19, 2018 | 6.090 | 6.150 | 6.090 | 6.139 | 1,100 | +0.13(+2.15%) |
Oct 18, 2018 | 5.930 | 6.020 | 5.930 | 6.010 | 1,200 | +0.16(+2.74%) |
Oct 17, 2018 | 5.819 | 5.850 | 5.819 | 5.850 | 1,100 | -0.07(-1.18%) |
Oct 16, 2018 | 5.880 | 5.920 | 5.880 | 5.920 | 1,500 | -0.03(-0.50%) |
Oct 15, 2018 | 5.696 | 6.058 | 5.696 | 5.950 | 10,600 | +0.33(+5.87%) |
Oct 11, 2018 | 5.620 | 5.620 | 5.620 | 0 | +0.01(+0.20%) | |
Oct 09, 2018 | 5.609 | 5.609 | 5.609 | 5.609 | 1,000 | -0.11(-1.94%) |
Oct 05, 2018 | 5.720 | 5.720 | 5.720 | 0 | -0.04(-0.69%) | |
Oct 04, 2018 | 5.760 | 5.760 | 5.760 | 5.760 | 500 | -0.01(-0.17%) |
Oct 03, 2018 | 5.770 | 5.770 | 5.770 | 5.770 | 1,000 | -0.01(-0.18%) |
Oct 02, 2018 | 5.830 | 5.830 | 5.780 | 5.780 | 2,300 | -0.12(-2.03%) |
Oct 01, 2018 | 5.844 | 5.900 | 5.844 | 5.900 | 400 | +0.11(+1.90%) |
Sep 28, 2018 | 5.827 | 5.827 | 5.790 | 5.790 | 200 | +0.02(+0.35%) |
Sep 27, 2018 | 5.800 | 5.800 | 5.695 | 5.770 | 6,077 | +0.04(+0.63%) |
Sep 26, 2018 | 5.734 | 5.734 | 5.734 | 5.734 | 100 | +0.08(+1.48%) |
Sep 25, 2018 | 5.643 | 5.650 | 5.629 | 5.650 | 7,700 | -0.01(-0.16%) |
Sep 24, 2018 | 5.653 | 5.660 | 5.653 | 5.659 | 400 | -0.06(-1.07%) |
Sep 21, 2018 | 5.725 | 5.725 | 5.721 | 5.721 | 1,800 | -0.02(-0.27%) |
Sep 20, 2018 | 5.779 | 5.779 | 5.736 | 5.736 | 200 | -0.02(-0.41%) |
Sep 19, 2018 | 5.760 | 5.760 | 5.760 | 5.760 | 100 | -0.08(-1.37%) |
Sep 18, 2018 | 5.820 | 5.850 | 5.820 | 5.840 | 105,180 | -0.01(-0.17%) |
Sep 17, 2018 | 5.866 | 5.866 | 5.850 | 5.850 | 400 | -0.03(-0.51%) |
Sep 14, 2018 | 5.880 | 5.880 | 5.880 | 5.880 | 400 | -0.02(-0.34%) |
Sep 13, 2018 | 5.900 | 5.900 | 5.900 | 5.900 | 2,000 | +0.00(+0.00%) |
Sep 12, 2018 | 5.910 | 5.910 | 5.890 | 5.900 | 3,000 | +0.04(+0.68%) |
Sep 11, 2018 | 5.860 | 5.860 | 5.860 | 5.860 | 1,200 | -0.01(-0.11%) |
Sep 10, 2018 | 5.867 | 5.867 | 5.867 | 5.867 | 244 | -0.01(-0.23%) |
Sep 07, 2018 | 5.890 | 5.890 | 5.880 | 5.880 | 5,500 | +0.23(+4.05%) |
Sep 06, 2018 | 5.651 | 5.651 | 5.651 | 5.651 | 4,439 | -0.30(-5.03%) |
Sep 05, 2018 | 5.960 | 5.960 | 5.950 | 5.950 | 4,618 | +0.10(+1.63%) |
Sep 04, 2018 | 5.820 | 5.859 | 5.820 | 5.855 | 1,000 | -0.22(-3.55%) |
Aug 31, 2018 | 6.070 | 6.070 | 6.070 | 0 | +0.18(+3.06%) | |
Aug 30, 2018 | 5.999 | 5.999 | 5.860 | 5.890 | 700 | -0.17(-2.81%) |
Aug 29, 2018 | 6.060 | 6.060 | 6.060 | 6.060 | 216 | -0.05(-0.79%) |
Aug 28, 2018 | 6.063 | 6.108 | 6.060 | 6.108 | 6,084 | +0.05(+0.79%) |
Aug 27, 2018 | 5.870 | 6.070 | 5.870 | 6.060 | 3,636 | +0.07(+1.17%) |
Aug 24, 2018 | 5.990 | 5.990 | 5.990 | 88 | +0.00(+0.00%) | |
Aug 23, 2018 | 5.990 | 5.990 | 5.990 | 5.990 | 239 | -0.04(-0.66%) |
Aug 22, 2018 | 6.036 | 6.036 | 6.030 | 6.030 | 1,064 | -0.01(-0.17%) |
Aug 21, 2018 | 6.040 | 6.040 | 6.040 | 6.040 | 200 | +0.20(+3.43%) |
Aug 17, 2018 | 5.840 | 5.840 | 5.840 | 0 | -0.15(-2.51%) | |
Aug 16, 2018 | 6.020 | 6.060 | 5.990 | 5.990 | 700 | +0.01(+0.17%) |
Aug 15, 2018 | 5.880 | 5.980 | 5.880 | 5.980 | 1,700 | +0.06(+1.01%) |
Aug 14, 2018 | 5.850 | 5.920 | 5.737 | 5.920 | 13,800 | +0.07(+1.20%) |
Aug 13, 2018 | 5.820 | 5.850 | 5.820 | 5.850 | 200 | -0.08(-1.35%) |
Aug 10, 2018 | 5.720 | 5.930 | 5.720 | 5.930 | 13,400 | +0.14(+2.49%) |
Aug 09, 2018 | 5.818 | 5.818 | 5.781 | 5.786 | 22,444 | +0.01(+0.10%) |
Aug 08, 2018 | 5.780 | 5.792 | 5.746 | 5.780 | 13,300 | -0.06(-1.03%) |
Aug 07, 2018 | 5.700 | 5.840 | 5.679 | 5.840 | 6,300 | +0.09(+1.48%) |
Aug 03, 2018 | 5.755 | 5.755 | 5.755 | 0 | +0.01(+0.11%) | |
Aug 02, 2018 | 5.748 | 5.748 | 5.748 | 1,387 | +0.00(+0.00%) | |
Aug 01, 2018 | 5.740 | 5.748 | 5.740 | 5.748 | 400 | +0.10(+1.81%) |
Jul 31, 2018 | 5.638 | 5.646 | 5.638 | 5.646 | 500 | -0.00(-0.06%) |
Jul 30, 2018 | 5.673 | 5.673 | 5.610 | 5.650 | 6,796 | -0.05(-0.88%) |
Jul 27, 2018 | 5.700 | 5.700 | 5.700 | 5.700 | 100 | +0.02(+0.35%) |
Jul 26, 2018 | 5.671 | 5.680 | 5.663 | 5.680 | 400 | +0.02(+0.35%) |
Jul 25, 2018 | 5.670 | 5.670 | 5.660 | 5.660 | 3,200 | -0.01(-0.09%) |
Jul 20, 2018 | 5.665 | 5.665 | 5.665 | 0 | +0.05(+0.80%) | |
Jul 19, 2018 | 5.620 | 5.620 | 5.620 | 5.620 | 200 | +0.01(+0.27%) |
Jul 18, 2018 | 5.550 | 5.619 | 5.550 | 5.605 | 62,400 | +0.10(+1.90%) |
Jul 17, 2018 | 5.470 | 5.530 | 5.470 | 5.500 | 1,700 | -0.00(-0.03%) |
Jul 16, 2018 | 5.508 | 5.508 | 5.500 | 5.502 | 3,400 | -0.00(-0.03%) |
Jul 13, 2018 | 5.500 | 5.549 | 5.500 | 5.504 | 15,100 | -0.01(-0.11%) |
Jul 12, 2018 | 5.480 | 5.510 | 5.454 | 5.510 | 26,200 | +0.06(+1.09%) |
Jul 11, 2018 | 5.430 | 5.451 | 5.430 | 5.451 | 1,179 | +0.06(+1.03%) |
Jul 10, 2018 | 5.453 | 5.458 | 5.395 | 5.395 | 3,700 | -0.02(-0.33%) |
Jul 09, 2018 | 5.405 | 5.450 | 5.405 | 5.413 | 2,600 | -0.03(-0.57%) |
Jul 06, 2018 | 5.442 | 5.463 | 5.441 | 5.444 | 93,800 | +0.00(+0.07%) |
Jul 05, 2018 | 5.440 | 5.440 | 5.440 | 5.440 | 400 | +0.08(+1.49%) |
Jul 03, 2018 | 5.360 | 5.360 | 5.360 | 0 | +0.02(+0.37%) | |
Jul 02, 2018 | 5.350 | 5.350 | 5.340 | 5.340 | 1,225 | +0.10(+1.85%) |
Jun 29, 2018 | 5.243 | 5.243 | 5.243 | 5.243 | 305 | -0.02(-0.33%) |
Jun 27, 2018 | 5.260 | 5.260 | 5.260 | 0 | -0.12(-2.23%) | |
Jun 26, 2018 | 5.208 | 5.380 | 5.208 | 5.380 | 400 | +0.24(+4.67%) |
Jun 25, 2018 | 5.080 | 5.140 | 5.060 | 5.140 | 12,300 | +0.07(+1.39%) |
Jun 22, 2018 | 5.069 | 5.069 | 5.069 | 5.069 | 200 | -0.03(-0.60%) |
Jun 21, 2018 | 5.094 | 5.100 | 5.094 | 5.100 | 600 | -0.01(-0.20%) |
Jun 20, 2018 | 5.220 | 5.220 | 5.110 | 5.110 | 500 | +0.00(+0.00%) |
Jun 19, 2018 | 5.110 | 5.110 | 5.110 | 5.110 | 1,000 | -0.04(-0.78%) |
Jun 18, 2018 | 5.149 | 5.150 | 5.149 | 5.150 | 1,000 | -0.01(-0.19%) |
Jun 15, 2018 | 5.160 | 5.160 | 5.160 | 5.160 | 100 | -0.02(-0.37%) |
Jun 14, 2018 | 5.260 | 5.260 | 5.179 | 5.179 | 3,600 | -0.12(-2.30%) |
Jun 12, 2018 | 5.301 | 5.301 | 5.301 | 0 | +0.00(+0.09%) | |
Jun 11, 2018 | 5.298 | 5.300 | 5.296 | 5.296 | 5,700 | -0.01(-0.14%) |
Jun 08, 2018 | 5.303 | 5.303 | 5.303 | 5.303 | 280 | +0.00(+0.06%) |
Jun 07, 2018 | 5.323 | 5.323 | 5.300 | 5.300 | 2,300 | -0.04(-0.75%) |
Jun 06, 2018 | 5.340 | 5.340 | 5.340 | 5.340 | 100 | +0.04(+0.75%) |
Jun 05, 2018 | 5.300 | 5.300 | 5.300 | 5.300 | 2,926 | -0.06(-1.12%) |
Jun 04, 2018 | 5.360 | 5.360 | 5.360 | 5.360 | 170 | +0.06(+1.09%) |
Jun 01, 2018 | 5.258 | 5.302 | 5.258 | 5.302 | 4,465 | +0.04(+0.73%) |
May 31, 2018 | 5.280 | 5.280 | 5.250 | 5.264 | 4,475 | -0.05(-0.86%) |
May 30, 2018 | 5.340 | 5.340 | 5.309 | 5.309 | 1,204 | -0.00(-0.00%) |
May 29, 2018 | 5.390 | 5.390 | 5.310 | 5.310 | 569 | +0.01(+0.18%) |
May 25, 2018 | 5.300 | 5.300 | 5.300 | 0 | -0.03(-0.58%) | |
May 24, 2018 | 5.400 | 5.450 | 5.325 | 5.331 | 18,770 | -0.12(-2.19%) |
May 23, 2018 | 5.440 | 5.450 | 5.440 | 5.450 | 21,400 | +0.01(+0.18%) |
May 22, 2018 | 5.460 | 5.460 | 5.440 | 5.440 | 259 | +0.03(+0.55%) |
May 21, 2018 | 5.410 | 5.410 | 5.410 | 5.410 | 100 | +0.04(+0.74%) |
May 18, 2018 | 5.357 | 5.370 | 5.350 | 5.370 | 1,400 | -0.07(-1.29%) |
May 17, 2018 | 5.430 | 5.440 | 5.430 | 5.440 | 10,000 | +0.01(+0.18%) |
May 16, 2018 | 5.403 | 5.430 | 5.403 | 5.430 | 13,531 | +0.05(+0.93%) |
May 15, 2018 | 5.310 | 5.400 | 5.310 | 5.380 | 13,718 | -0.02(-0.41%) |
May 14, 2018 | 5.432 | 5.470 | 5.402 | 5.402 | 13,500 | +0.05(+1.01%) |
May 11, 2018 | 5.300 | 5.348 | 5.300 | 5.348 | 5,300 | +0.05(+0.91%) |
May 10, 2018 | 5.300 | 5.320 | 5.300 | 5.300 | 12,928 | +0.01(+0.24%) |
May 09, 2018 | 5.288 | 5.288 | 5.270 | 5.287 | 12,400 | +0.02(+0.33%) |
May 08, 2018 | 5.482 | 5.489 | 5.240 | 5.270 | 30,210 | -0.23(-4.18%) |
May 07, 2018 | 5.565 | 5.600 | 5.490 | 5.500 | 21,500 | -0.10(-1.79%) |
May 04, 2018 | 5.600 | 5.620 | 5.600 | 5.600 | 5,600 | +0.00(+0.00%) |
May 03, 2018 | 5.604 | 5.604 | 5.600 | 5.600 | 10,600 | +0.07(+1.27%) |
May 02, 2018 | 5.520 | 5.530 | 5.520 | 5.530 | 3,300 | +0.08(+1.47%) |