Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 2.240 | 2.270 | 2.240 | 2.250 | 3,160 | +0.07(+3.21%) |
May 27, 2022 | 2.200 | 2.220 | 2.170 | 2.180 | 3,246 | -0.01(-0.46%) |
May 26, 2022 | 2.140 | 2.190 | 2.140 | 2.190 | 7,028 | +0.07(+3.30%) |
May 25, 2022 | 2.030 | 2.130 | 2.000 | 2.120 | 4,200 | +0.11(+5.47%) |
May 24, 2022 | 2.100 | 2.100 | 2.000 | 2.010 | 7,862 | -0.05(-2.43%) |
May 23, 2022 | 2.178 | 2.178 | 2.060 | 2.060 | 655 | -0.00(-0.24%) |
May 20, 2022 | 2.070 | 2.135 | 2.060 | 2.065 | 2,601 | -0.04(-2.13%) |
May 19, 2022 | 2.140 | 2.170 | 2.080 | 2.110 | 6,251 | -0.03(-1.40%) |
May 18, 2022 | 2.150 | 2.170 | 2.110 | 2.140 | 4,161 | +0.01(+0.47%) |
May 17, 2022 | 2.110 | 2.160 | 2.100 | 2.130 | 2,785 | +0.06(+2.90%) |
May 16, 2022 | 2.060 | 2.090 | 2.060 | 2.070 | 2,848 | -0.01(-0.48%) |
May 13, 2022 | 2.060 | 2.110 | 2.060 | 2.080 | 4,696 | +0.02(+0.97%) |
May 12, 2022 | 2.070 | 2.070 | 2.020 | 2.060 | 3,067 | -0.01(-0.48%) |
May 11, 2022 | 2.100 | 2.120 | 2.060 | 2.070 | 1,456 | -0.03(-1.55%) |
May 10, 2022 | 2.200 | 2.200 | 2.100 | 2.103 | 6,917 | -0.10(-4.43%) |
May 09, 2022 | 2.120 | 2.200 | 2.120 | 2.200 | 40,915 | +0.05(+2.33%) |
May 06, 2022 | 2.200 | 2.200 | 2.150 | 2.150 | 3,715 | -0.08(-3.59%) |
May 05, 2022 | 2.240 | 2.260 | 2.190 | 2.230 | 5,852 | -0.03(-1.33%) |
May 04, 2022 | 2.230 | 2.260 | 2.220 | 2.260 | 4,283 | +0.03(+1.35%) |
May 03, 2022 | 2.240 | 2.250 | 2.230 | 2.230 | 2,679 | -0.01(-0.45%) |
May 02, 2022 | 2.300 | 2.310 | 2.240 | 2.240 | 8,396 | -0.05(-2.18%) |
Apr 29, 2022 | 2.200 | 2.365 | 2.200 | 2.290 | 8,495 | -0.01(-0.43%) |
Apr 28, 2022 | 2.370 | 2.370 | 2.281 | 2.300 | 18,944 | -0.02(-0.86%) |
Apr 27, 2022 | 2.350 | 2.350 | 2.320 | 2.320 | 1,291 | -0.01(-0.43%) |
Apr 26, 2022 | 2.365 | 2.365 | 2.320 | 2.330 | 2,466 | -0.02(-0.64%) |
Apr 25, 2022 | 2.370 | 2.380 | 2.320 | 2.345 | 1,558 | -0.01(-0.63%) |
Apr 22, 2022 | 2.375 | 2.380 | 2.320 | 2.360 | 2,651 | -0.06(-2.48%) |
Apr 21, 2022 | 2.450 | 2.460 | 2.370 | 2.420 | 3,423 | -0.07(-2.81%) |
Apr 20, 2022 | 2.480 | 2.490 | 2.434 | 2.490 | 6,353 | +0.04(+1.63%) |
Apr 19, 2022 | 2.480 | 2.480 | 2.440 | 2.450 | 3,948 | -0.03(-1.21%) |
Apr 18, 2022 | 2.460 | 2.480 | 2.460 | 2.480 | 1,845 | -0.03(-1.20%) |
Apr 14, 2022 | 2.480 | 2.525 | 2.480 | 2.510 | 1,051 | +0.02(+0.74%) |
Apr 13, 2022 | 2.510 | 2.520 | 2.490 | 2.491 | 2,115 | +0.00(+0.06%) |
Apr 12, 2022 | 2.530 | 2.530 | 2.490 | 2.490 | 14,709 | +0.00(+0.00%) |
Apr 11, 2022 | 2.450 | 2.490 | 2.390 | 2.490 | 9,453 | +0.08(+3.32%) |
Apr 08, 2022 | 2.520 | 2.520 | 2.390 | 2.410 | 32,064 | -0.09(-3.60%) |
Apr 07, 2022 | 2.520 | 2.520 | 2.490 | 2.500 | 4,042 | -0.04(-1.57%) |
Apr 06, 2022 | 2.500 | 2.551 | 2.500 | 2.540 | 5,061 | +0.01(+0.40%) |
Apr 05, 2022 | 2.570 | 2.570 | 2.520 | 2.530 | 1,896 | -0.06(-2.32%) |
Apr 04, 2022 | 2.590 | 2.650 | 2.560 | 2.590 | 30,554 | +0.09(+3.60%) |
Apr 01, 2022 | 2.550 | 2.610 | 2.500 | 2.500 | 10,632 | -0.09(-3.47%) |
Mar 31, 2022 | 2.510 | 2.590 | 2.510 | 2.590 | 2,563 | +0.06(+2.57%) |
Mar 30, 2022 | 2.490 | 2.720 | 2.490 | 2.525 | 13,439 | -0.06(-2.32%) |
Mar 29, 2022 | 2.620 | 2.630 | 2.580 | 2.585 | 6,037 | -0.02(-0.58%) |
Mar 28, 2022 | 2.630 | 2.650 | 2.580 | 2.600 | 4,270 | -0.08(-2.99%) |
Mar 25, 2022 | 2.730 | 2.750 | 2.670 | 2.680 | 10,583 | -0.07(-2.55%) |
Mar 24, 2022 | 2.700 | 2.750 | 2.700 | 2.750 | 6,509 | +0.05(+1.85%) |
Mar 23, 2022 | 2.760 | 2.803 | 2.700 | 2.700 | 3,120 | -0.03(-1.10%) |
Mar 22, 2022 | 2.780 | 2.830 | 2.730 | 2.730 | 9,529 | -0.02(-0.73%) |
Mar 21, 2022 | 2.730 | 2.781 | 2.720 | 2.750 | 6,213 | +0.04(+1.48%) |
Mar 18, 2022 | 2.650 | 2.710 | 2.650 | 2.710 | 9,611 | -0.01(-0.37%) |
Mar 17, 2022 | 2.650 | 2.780 | 2.650 | 2.720 | 8,018 | +0.07(+2.64%) |
Mar 16, 2022 | 2.660 | 2.660 | 2.620 | 2.650 | 1,695 | +0.05(+1.79%) |
Mar 15, 2022 | 2.640 | 2.640 | 2.560 | 2.603 | 3,917 | -0.03(-1.01%) |
Mar 14, 2022 | 2.630 | 2.710 | 2.570 | 2.630 | 37,018 | +0.00(+0.00%) |
Mar 11, 2022 | 2.650 | 2.680 | 2.620 | 2.630 | 1,680 | -0.07(-2.59%) |
Mar 10, 2022 | 2.680 | 2.700 | 2.630 | 2.700 | 4,555 | +0.04(+1.63%) |
Mar 09, 2022 | 2.660 | 2.720 | 2.640 | 2.657 | 4,404 | +0.06(+2.18%) |
Mar 08, 2022 | 2.600 | 2.635 | 2.500 | 2.600 | 7,414 | +0.00(+0.00%) |
Mar 07, 2022 | 2.770 | 2.770 | 2.600 | 2.600 | 9,670 | -0.22(-7.80%) |
Mar 04, 2022 | 2.870 | 2.890 | 2.790 | 2.820 | 5,164 | -0.15(-5.05%) |
Mar 03, 2022 | 2.950 | 3.000 | 2.920 | 2.970 | 8,119 | +0.05(+1.71%) |
Mar 02, 2022 | 2.810 | 2.940 | 2.810 | 2.920 | 50,697 | +0.08(+2.82%) |