Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.0140 | 0.0140 | 0.0100 | 0.0124 | 229,600 | +0.00(+12.73%) |
Oct 29, 2015 | 0.0140 | 0.0140 | 0.0100 | 0.0110 | 125,168 | -0.00(-16.67%) |
Oct 28, 2015 | 0.0100 | 0.0149 | 0.0100 | 0.0132 | 94,928 | +0.00(+32.00%) |
Oct 27, 2015 | 0.0139 | 0.0139 | 0.0081 | 0.0100 | 485,000 | -0.00(-21.88%) |
Oct 26, 2015 | 0.0130 | 0.0159 | 0.0100 | 0.0128 | 418,700 | -0.00(-1.54%) |
Oct 23, 2015 | 0.0120 | 0.0130 | 0.0101 | 0.0130 | 716,277 | +0.00(+8.33%) |
Oct 22, 2015 | 0.0095 | 0.0140 | 0.0095 | 0.0120 | 93,999 | +0.00(+20.00%) |
Oct 21, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 135,000 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0100 | 0.0140 | 0.0090 | 0.0100 | 615,048 | -0.00(-28.57%) |
Oct 19, 2015 | 0.0100 | 0.0140 | 0.0100 | 0.0140 | 111,928 | -0.00(-2.10%) |
Oct 15, 2015 | 0.0143 | 0.0143 | 0.0143 | 0 | -0.00(-3.38%) | |
Oct 14, 2015 | 0.0126 | 0.0148 | 0.0081 | 0.0148 | 41,056 | -0.00(-0.67%) |
Oct 13, 2015 | 0.0146 | 0.0149 | 0.0100 | 0.0149 | 631,883 | -0.00(-0.67%) |
Oct 12, 2015 | 0.0150 | 0.0160 | 0.0130 | 0.0150 | 384,200 | -0.00(-11.76%) |
Oct 09, 2015 | 0.0157 | 0.0170 | 0.0150 | 0.0170 | 298,023 | +0.00(+6.25%) |
Oct 08, 2015 | 0.0159 | 0.0160 | 0.0156 | 0.0160 | 97,500 | -0.00(-5.33%) |
Oct 06, 2015 | 0.0169 | 0.0169 | 0.0169 | 0 | +0.00(+12.67%) | |
Oct 05, 2015 | 0.0152 | 0.0160 | 0.0139 | 0.0150 | 632,577 | -0.00(-10.71%) |
Oct 02, 2015 | 0.0148 | 0.0169 | 0.0055 | 0.0168 | 965,779 | -0.00(-1.18%) |
Oct 01, 2015 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 14,000 | +0.00(+0.00%) |
Sep 30, 2015 | 0.0154 | 0.0170 | 0.0154 | 0.0170 | 855,172 | -0.00(-2.30%) |
Sep 29, 2015 | 0.0127 | 0.0174 | 0.0126 | 0.0174 | 105,000 | -0.00(-7.45%) |
Sep 28, 2015 | 0.0144 | 0.0188 | 0.0144 | 0.0188 | 15,000 | +0.00(+0.00%) |
Sep 25, 2015 | 0.0160 | 0.0189 | 0.0151 | 0.0188 | 246,000 | +0.00(+17.50%) |
Sep 24, 2015 | 0.0110 | 0.0180 | 0.0110 | 0.0160 | 263,718 | -0.00(-11.11%) |
Sep 23, 2015 | 0.0127 | 0.0180 | 0.0127 | 0.0180 | 56,997 | -0.00(-5.26%) |
Sep 21, 2015 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+17.28%) | |
Sep 17, 2015 | 0.0162 | 0.0162 | 0.0162 | 0 | -0.00(-14.74%) | |
Sep 16, 2015 | 0.0150 | 0.0190 | 0.0150 | 0.0190 | 597,000 | +0.00(+25.83%) |
Sep 15, 2015 | 0.0189 | 0.0189 | 0.0150 | 0.0151 | 239,300 | -0.00(-7.93%) |
Sep 11, 2015 | 0.0164 | 0.0164 | 0.0164 | 0 | -0.00(-5.75%) | |
Sep 10, 2015 | 0.0122 | 0.0190 | 0.0122 | 0.0174 | 691,000 | -0.00(-8.42%) |
Sep 09, 2015 | 0.0122 | 0.0190 | 0.0122 | 0.0190 | 90,750 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0151 | 0.0193 | 0.0150 | 0.0190 | 353,000 | +0.00(+0.53%) |
Sep 04, 2015 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.01(+45.38%) | |
Sep 03, 2015 | 0.0151 | 0.0151 | 0.0121 | 0.0130 | 418,482 | -0.01(-31.58%) |
Sep 02, 2015 | 0.0170 | 0.0190 | 0.0170 | 0.0190 | 35,000 | -0.00(-4.04%) |
Sep 01, 2015 | 0.0179 | 0.0198 | 0.0171 | 0.0198 | 60,000 | +0.00(+0.00%) |
Aug 31, 2015 | 0.0195 | 0.0198 | 0.0180 | 0.0198 | 171,800 | -0.00(-0.50%) |
Aug 27, 2015 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+0.51%) | |
Aug 26, 2015 | 0.0197 | 0.0198 | 0.0197 | 0.0198 | 75,000 | +0.00(+0.00%) |
Aug 25, 2015 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 7,000 | -0.00(-0.50%) |
Aug 24, 2015 | 0.0151 | 0.0199 | 0.0151 | 0.0199 | 41,000 | -0.00(-0.50%) |
Aug 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 19, 2015 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 68,500 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 62,000 | -0.00(-6.98%) |
Aug 17, 2015 | 0.0214 | 0.0215 | 0.0214 | 0.0215 | 40,000 | +0.00(+0.00%) |
Aug 13, 2015 | 0.0215 | 0.0215 | 0.0215 | 0 | +0.01(+43.33%) | |
Aug 12, 2015 | 0.0168 | 0.0189 | 0.0130 | 0.0150 | 257,210 | -0.00(-6.25%) |
Aug 11, 2015 | 0.0100 | 0.0160 | 0.0100 | 0.0160 | 89,980 | +0.00(+14.29%) |
Aug 05, 2015 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+27.27%) | |
Aug 04, 2015 | 0.0120 | 0.0120 | 0.0060 | 0.0110 | 90,000 | -0.00(-8.33%) |